MAIA Biotechnology, Inc. (MAIA)
1.325
+0.02
(+1.15%)
USD |
NYAM |
Sep 21, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
MAIA Biotechnology Price : 1.325 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.37 | 1.398 | 1.31 | 1.31 | 468258.0 |
| Sep 17, 2026 | 1.44 | 1.45 | 1.36 | 1.40 | 649196.0 |
| Sep 16, 2026 | 1.35 | 1.42 | 1.34 | 1.40 | 907382.0 |
| Sep 15, 2026 | 1.42 | 1.46 | 1.33 | 1.34 | 1.186M |
| Sep 14, 2026 | 1.30 | 1.40 | 1.30 | 1.39 | 800151.0 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.27 | 1.30 | 682403.0 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 333193.0 |
| Sep 09, 2026 | 1.33 | 1.38 | 1.325 | 1.33 | 553903.0 |
| Sep 08, 2026 | 1.32 | 1.348 | 1.30 | 1.31 | 226662.0 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 243249.0 |
| Sep 03, 2026 | 1.38 | 1.40 | 1.31 | 1.33 | 470785.0 |
| Sep 02, 2026 | 1.40 | 1.46 | 1.355 | 1.37 | 865839.0 |
| Sep 01, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 331350.0 |
| Aug 31, 2026 | 1.33 | 1.33 | 1.295 | 1.31 | 258682.0 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.32 | 1.33 | 361316.0 |
| Aug 27, 2026 | 1.40 | 1.40 | 1.37 | 1.38 | 263099.0 |
| Aug 26, 2026 | 1.41 | 1.471 | 1.385 | 1.39 | 558009.0 |
| Aug 25, 2026 | 1.40 | 1.46 | 1.36 | 1.41 | 943165.0 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.325 | 1.35 | 227998.0 |
| Aug 21, 2026 | 1.38 | 1.405 | 1.35 | 1.39 | 379842.0 |
| Aug 20, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 223260.0 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | 337165.0 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 235782.0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 266978.0 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 569027.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 798.32 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |
Price Related Metrics
| PEG Ratio | -0.2865 |
| Price to Book Value | 3.898 |
| Earnings Yield | -47.83% |
| Market Cap | 80.58M |
| PEGY Ratio | -0.2865 |