MAIA Biotechnology, Inc. (MAIA)
1.355
-0.04
(-2.52%)
USD |
NYAM |
Aug 24, 16:00
1.36
0.00 (0.00%)
After-Hours: 20:00
MAIA Biotechnology Price : 1.355 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.38 | 1.405 | 1.35 | 1.39 | 379842.0 |
| Aug 20, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 223260.0 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.38 | 1.39 | 337165.0 |
| Aug 18, 2026 | 1.39 | 1.40 | 1.36 | 1.37 | 235782.0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.35 | 1.39 | 266978.0 |
| Aug 14, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 569027.0 |
| Aug 13, 2026 | 1.36 | 1.385 | 1.34 | 1.34 | 179087.0 |
| Aug 12, 2026 | 1.35 | 1.39 | 1.335 | 1.38 | 179641.0 |
| Aug 11, 2026 | 1.40 | 1.41 | 1.36 | 1.38 | 276271.0 |
| Aug 10, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 202835.0 |
| Aug 07, 2026 | 1.42 | 1.44 | 1.39 | 1.42 | 333250.0 |
| Aug 06, 2026 | 1.47 | 1.47 | 1.38 | 1.42 | 347413.0 |
| Aug 05, 2026 | 1.38 | 1.41 | 1.36 | 1.40 | 276100.0 |
| Aug 04, 2026 | 1.32 | 1.38 | 1.310 | 1.36 | 384213.0 |
| Aug 03, 2026 | 1.25 | 1.32 | 1.23 | 1.32 | 650171.0 |
| Jul 31, 2026 | 1.25 | 1.27 | 1.21 | 1.25 | 231913.0 |
| Jul 30, 2026 | 1.22 | 1.27 | 1.19 | 1.25 | 290595.0 |
| Jul 29, 2026 | 1.25 | 1.26 | 1.19 | 1.20 | 505197.0 |
| Jul 28, 2026 | 1.27 | 1.31 | 1.22 | 1.24 | 520948.0 |
| Jul 27, 2026 | 1.29 | 1.315 | 1.26 | 1.28 | 359591.0 |
| Jul 24, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | 404719.0 |
| Jul 23, 2026 | 1.28 | 1.299 | 1.26 | 1.28 | 446667.0 |
| Jul 22, 2026 | 1.30 | 1.32 | 1.275 | 1.30 | 328533.0 |
| Jul 21, 2026 | 1.30 | 1.35 | 1.281 | 1.33 | 360367.0 |
| Jul 20, 2026 | 1.33 | 1.33 | 1.27 | 1.28 | 506740.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Regeneron Pharmaceuticals, Inc. | 828.72 |
| TG Therapeutics, Inc. | 56.05 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
Price Related Metrics
| PEG Ratio | -0.2930 |
| Price to Book Value | 3.986 |
| Earnings Yield | -46.77% |
| Market Cap | 82.41M |
| PEGY Ratio | -0.2930 |