Ampio Pharmaceuticals Inc (AMPE)
0.286
-0.06
(-16.13%)
USD |
OTCM |
Apr 23, 15:32
Ampio Pharmaceuticals Price: 0.286 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 0.50 | 0.50 | 0.31 | 0.341 | 825.00 |
| Apr 19, 2024 | 0.35 | 0.51 | 0.301 | 0.4961 | 7872.00 |
| Apr 18, 2024 | 0.23 | 0.2657 | 0.22 | 0.242 | 15034.00 |
| Apr 17, 2024 | 0.35 | 0.40 | 0.22 | 0.25 | 46877.00 |
| Apr 16, 2024 | 0.25 | 0.39 | 0.135 | 0.30 | 32446.00 |
| Apr 12, 2024 | 0.6766 | 0.699 | 0.62 | 0.62 | 52785.00 |
| Apr 11, 2024 | 0.83 | 0.83 | 0.70 | 0.7120 | 69102.00 |
| Apr 10, 2024 | 0.871 | 0.89 | 0.8288 | 0.85 | 19446.00 |
| Apr 09, 2024 | 0.8872 | 0.9088 | 0.8421 | 0.8801 | 8794.00 |
| Apr 08, 2024 | 0.85 | 0.8996 | 0.84 | 0.8907 | 8176.00 |
| Apr 05, 2024 | 0.9053 | 0.91 | 0.8291 | 0.8435 | 18985.00 |
| Apr 04, 2024 | 0.9656 | 0.9656 | 0.84 | 0.8401 | 58991.00 |
| Apr 03, 2024 | 0.80 | 1.05 | 0.766 | 0.9212 | 210596.0 |
| Apr 02, 2024 | 0.78 | 0.85 | 0.78 | 0.80 | 10026.00 |
| Apr 01, 2024 | 0.99 | 0.99 | 0.77 | 0.7938 | 44790.00 |
| Mar 28, 2024 | 0.82 | 0.9482 | 0.82 | 0.92 | 57748.00 |
| Mar 27, 2024 | 0.79 | 0.8347 | 0.75 | 0.82 | 101997.0 |
| Mar 26, 2024 | 0.79 | 0.865 | 0.70 | 0.8115 | 327534.0 |
| Mar 25, 2024 | 1.68 | 1.737 | 1.64 | 1.68 | 91877.00 |
| Mar 22, 2024 | 1.67 | 1.99 | 1.63 | 1.67 | 279866.0 |
| Mar 21, 2024 | 1.62 | 1.70 | 1.62 | 1.70 | 21084.00 |
| Mar 20, 2024 | 1.649 | 1.649 | 1.62 | 1.62 | 4735.00 |
| Mar 19, 2024 | 1.63 | 1.70 | 1.61 | 1.61 | 12484.00 |
| Mar 18, 2024 | 1.62 | 1.68 | 1.60 | 1.68 | 33617.00 |
| Mar 15, 2024 | 1.65 | 1.71 | 1.60 | 1.63 | 28947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.242
Minimum
Apr 18 2024
828.00
Maximum
Dec 22 2020
174.26
Average
136.47
Median
Jun 20 2019
Price Benchmarks
| NeuBase Therapeutics Inc | 0.4254 |
| Tivic Health Systems Inc | 1.17 |
| Oragenics Inc | 1.08 |
| Actinium Pharmaceuticals Inc | 6.90 |
| MAIA Biotechnology Inc | 2.45 |
Price Related Metrics
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0966 |
| Earnings Yield | -3.85K% |
| Market Cap | 0.3247M |
| PEGY Ratio | -0.0001 |