Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 0.196 0.207 0.1784 0.1784 24.26M
Jun 23, 2022 0.188 0.2042 0.181 0.201 4.132M
Jun 22, 2022 0.1914 0.1983 0.18 0.191 2.448M
Jun 21, 2022 0.162 0.195 0.1611 0.19 8.827M
Jun 17, 2022 0.1751 0.1751 0.16 0.162 3.676M
Jun 16, 2022 0.1769 0.1769 0.1643 0.1644 4.849M
Jun 15, 2022 0.1991 0.2005 0.167 0.1739 5.535M
Jun 14, 2022 0.218 0.2197 0.20 0.2037 3.312M
Jun 13, 2022 0.185 0.23 0.1834 0.2224 9.671M
Jun 10, 2022 0.2219 0.2248 0.1806 0.1835 7.748M
Jun 09, 2022 0.236 0.2626 0.2129 0.2263 4.626M
Jun 08, 2022 0.20 0.24 0.1999 0.2394 3.850M
Jun 07, 2022 0.1847 0.2088 0.1733 0.1995 2.413M
Jun 06, 2022 0.1755 0.189 0.17 0.1871 3.659M
Jun 03, 2022 0.1812 0.19 0.171 0.1788 2.690M
Jun 02, 2022 0.1751 0.198 0.175 0.19 1.619M
Jun 01, 2022 0.1842 0.1899 0.17 0.1772 3.901M
May 31, 2022 0.173 0.2079 0.165 0.1828 5.063M
May 27, 2022 0.1665 0.1729 0.1605 0.171 4.395M
May 26, 2022 0.162 0.1698 0.1582 0.1663 2.954M
May 25, 2022 0.1715 0.1732 0.1502 0.163 3.643M
May 24, 2022 0.18 0.1819 0.1714 0.1715 1.146M
May 23, 2022 0.1846 0.1865 0.1619 0.1804 3.797M
May 20, 2022 0.1902 0.1954 0.18 0.187 1.258M
May 19, 2022 0.185 0.2031 0.181 0.1923 4.318M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.162
Minimum
Jun 17 2022
4.19
Maximum
Dec 28 2017
1.068
Average
0.6488
Median
Jan 17 2020

Price Related Metrics

PEG Ratio -0.0096
Price to Book Value 1.821
Earnings Yield -61.66%
Market Cap 40.53M
PEGY Ratio -0.0096