Ampio Pharmaceuticals Inc (AMPE)

0.0022 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Ampio Pharmaceuticals Price: 0.0022 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Nov 01, 2024 0.0022 0.0022 0.0022 0.0022 257.00
Oct 31, 2024 0.0022 0.0022 0.0022 0.0022 590.00
Oct 30, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 29, 2024 0.0022 0.0022 0.0022 0.0022 106.00
Oct 28, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 25, 2024 0.0022 0.0022 0.0022 0.0022 11061.00
Oct 24, 2024 0.0022 0.0022 0.0022 0.0022 183.00
Oct 23, 2024 0.0022 0.0022 0.0022 0.0022 752.00
Oct 22, 2024 0.0022 0.0022 0.0022 0.0022 971.00
Oct 21, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 18, 2024 0.0022 0.0022 0.0022 0.0022 163.00
Oct 17, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 16, 2024 0.0022 0.0022 0.0022 0.0022 557.00
Oct 15, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 14, 2024 0.0022 0.0022 0.0022 0.0022 1882.00
Oct 11, 2024 0.0022 0.0022 0.0022 0.0022 1583.00
Oct 10, 2024 0.0022 0.0022 0.0022 0.0022 4300.00
Oct 09, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 08, 2024 0.0022 0.0022 0.0022 0.0022 872.00
Oct 07, 2024 0.0022 0.0022 0.0022 0.0022 126.00
Oct 04, 2024 0.0022 0.0022 0.0022 0.0022 416.00
Oct 03, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 02, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Oct 01, 2024 0.0022 0.0022 0.0022 0.0022 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 29 2024
828.00
Maximum
Dec 22 2020
158.97
Average
69.63
Median

Price Benchmarks

FluoroPharma Medical Inc 0.0001
Evolutionary Genomics Inc 0.0008
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0002
Regenerx Biopharmaceuticals Inc 0.0014

Price Related Metrics

Market Cap 0.0025M