Ampio Pharmaceuticals Inc (AMPE)

1.84 +0.00  +0.00% NYSE AM Jun 22, 16:59 USD

Ampio Pharmaceuticals Price:

1.84 for June 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 1.89 1.92 1.80 1.84 2.982M
June 18, 2021 1.78 1.88 1.75 1.88 2.518M
June 17, 2021 1.80 1.84 1.75 1.79 1.773M
June 16, 2021 1.86 1.899 1.78 1.80 1.995M
June 15, 2021 1.91 1.98 1.80 1.89 9.897M
June 14, 2021 1.80 1.83 1.77 1.80 1.239M
June 11, 2021 1.75 1.815 1.748 1.78 1.179M
June 10, 2021 1.80 1.84 1.74 1.76 1.122M
June 9, 2021 1.77 1.86 1.77 1.80 1.058M
June 8, 2021 1.80 1.85 1.77 1.79 863617.0
June 7, 2021 1.77 1.85 1.765 1.79 1.545M
June 4, 2021 1.72 1.78 1.71 1.75 920459.0
June 3, 2021 1.70 1.72 1.67 1.71 1.377M
June 2, 2021 1.76 1.77 1.691 1.71 1.444M
June 1, 2021 1.82 1.84 1.75 1.77 1.408M
May 28, 2021 1.86 1.89 1.80 1.81 750838.0
May 27, 2021 1.81 1.870 1.79 1.83 1.220M
May 26, 2021 1.82 1.86 1.75 1.80 1.367M
May 25, 2021 1.90 1.94 1.85 1.85 1.075M
May 24, 2021 1.99 1.99 1.85 1.91 1.422M
May 21, 2021 1.97 2.00 1.88 1.96 1.686M
May 20, 2021 1.90 1.99 1.85 1.95 1.992M
May 19, 2021 1.83 1.92 1.82 1.87 1.181M
May 18, 2021 1.84 1.92 1.79 1.85 1.087M
May 17, 2021 1.74 1.87 1.74 1.84 1.197M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3481 Oct 29 2019
Maximum 4.19 Dec 28 2017
Average 1.061

Price Related Metrics

PEG Ratio -0.0988
Price to Book Value 21.46
Earnings Yield -4.35%
Market Cap 360.07M
PEGY Ratio -0.0988

News

Ampio to Join Russell 2000, 3000 Indexes
MT Newswires 06/18 10:06 ET
Ampio Pharmaceuticals EPS in-line
SA Breaking News 05/05 16:09 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.