Ampio Pharmaceuticals Inc (AMPE)
0.1784
-0.02 (-11.24%)
USD |
NYAM |
Jun 24, 16:00
0.16
-0.02 (-10.31%)
After-Hours: 20:00
Ampio Pharmaceuticals Price: 0.1784 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 0.196 | 0.207 | 0.1784 | 0.1784 | 24.26M |
| Jun 23, 2022 | 0.188 | 0.2042 | 0.181 | 0.201 | 4.132M |
| Jun 22, 2022 | 0.1914 | 0.1983 | 0.18 | 0.191 | 2.448M |
| Jun 21, 2022 | 0.162 | 0.195 | 0.1611 | 0.19 | 8.827M |
| Jun 17, 2022 | 0.1751 | 0.1751 | 0.16 | 0.162 | 3.676M |
| Jun 16, 2022 | 0.1769 | 0.1769 | 0.1643 | 0.1644 | 4.849M |
| Jun 15, 2022 | 0.1991 | 0.2005 | 0.167 | 0.1739 | 5.535M |
| Jun 14, 2022 | 0.218 | 0.2197 | 0.20 | 0.2037 | 3.312M |
| Jun 13, 2022 | 0.185 | 0.23 | 0.1834 | 0.2224 | 9.671M |
| Jun 10, 2022 | 0.2219 | 0.2248 | 0.1806 | 0.1835 | 7.748M |
| Jun 09, 2022 | 0.236 | 0.2626 | 0.2129 | 0.2263 | 4.626M |
| Jun 08, 2022 | 0.20 | 0.24 | 0.1999 | 0.2394 | 3.850M |
| Jun 07, 2022 | 0.1847 | 0.2088 | 0.1733 | 0.1995 | 2.413M |
| Jun 06, 2022 | 0.1755 | 0.189 | 0.17 | 0.1871 | 3.659M |
| Jun 03, 2022 | 0.1812 | 0.19 | 0.171 | 0.1788 | 2.690M |
| Jun 02, 2022 | 0.1751 | 0.198 | 0.175 | 0.19 | 1.619M |
| Jun 01, 2022 | 0.1842 | 0.1899 | 0.17 | 0.1772 | 3.901M |
| May 31, 2022 | 0.173 | 0.2079 | 0.165 | 0.1828 | 5.063M |
| May 27, 2022 | 0.1665 | 0.1729 | 0.1605 | 0.171 | 4.395M |
| May 26, 2022 | 0.162 | 0.1698 | 0.1582 | 0.1663 | 2.954M |
| May 25, 2022 | 0.1715 | 0.1732 | 0.1502 | 0.163 | 3.643M |
| May 24, 2022 | 0.18 | 0.1819 | 0.1714 | 0.1715 | 1.146M |
| May 23, 2022 | 0.1846 | 0.1865 | 0.1619 | 0.1804 | 3.797M |
| May 20, 2022 | 0.1902 | 0.1954 | 0.18 | 0.187 | 1.258M |
| May 19, 2022 | 0.185 | 0.2031 | 0.181 | 0.1923 | 4.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.162
Minimum
Jun 17 2022
4.19
Maximum
Dec 28 2017
1.068
Average
0.6488
Median
Jan 17 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.22 |
| Palatin Technologies Inc | 0.307 |
| iBio Inc | 0.312 |
| Synthetic Biologics Inc | 0.1938 |
| Oragenics Inc | 0.32 |
Price Related Metrics
| PEG Ratio | -0.0096 |
| Price to Book Value | 1.821 |
| Earnings Yield | -61.66% |
| Market Cap | 40.53M |
| PEGY Ratio | -0.0096 |