North Bay Resources (NBRI) Price: 0.0004

North Bay Resources, Inc. (NBRI)

0.0004 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0004	0.0004	0.0003	0.0004	4.825M
Oct 09, 2026	0.0004	0.0004	0.0004	0.0004	10.42M
Oct 08, 2026	0.0004	0.0004	0.0004	0.0004	7.645M
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	3300.00
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	220003.0
Oct 05, 2026	0.0004	0.0004	0.0004	0.0004	4.514M
Oct 02, 2026	0.0004	0.0005	0.0004	0.0005	2.752M
Oct 01, 2026	0.0004	0.0005	0.0003	0.0005	1.739M
Sep 30, 2026	0.0004	0.0004	0.0003	0.0004	11.45M
Sep 29, 2026	0.0003	0.0004	0.0003	0.0004	841600.0
Sep 28, 2026	0.0003	0.0004	0.0003	0.0004	6.251M
Sep 25, 2026	0.0004	0.0004	0.0003	0.0004	1.421M
Sep 24, 2026	0.0004	0.0004	0.0004	0.0004	12.82M
Sep 23, 2026	0.0004	0.0004	0.0003	0.0004	53100.00
Sep 22, 2026	0.0004	0.0004	0.0004	0.0004	2.073M
Sep 21, 2026	0.0004	0.0004	0.0004	0.0004	2.305M
Sep 18, 2026	0.0004	0.0004	0.0004	0.0004	9.843M
Sep 17, 2026	0.0004	0.0005	0.0004	0.0004	14.93M
Sep 16, 2026	0.0005	0.0005	0.0004	0.0004	510200.0
Sep 15, 2026	0.0005	0.0005	0.0004	0.0004	6.785M
Sep 14, 2026	0.0005	0.0005	0.0004	0.0005	2.67M
Sep 11, 2026	0.0004	0.0004	0.0004	0.0004	3.570M
Sep 10, 2026	0.0005	0.0005	0.0004	0.0005	120750.0
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	1.002M
Sep 08, 2026	0.0004	0.0004	0.0004	0.0004	6.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks