Agri-Dynamics (AGDY) Price: 0.0035

Agri-Dynamics, Inc. (AGDY)

0.0035 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0031	0.0035	0.0028	0.0035	963945.0
Oct 09, 2026	0.0021	0.0032	0.0021	0.0030	1.811M
Oct 08, 2026	0.0020	0.0021	0.0020	0.0021	92692.00
Oct 07, 2026	0.0021	0.0021	0.0021	0.0021	0.000
Oct 06, 2026	0.002	0.0021	0.0018	0.0021	110000.0
Oct 05, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Oct 02, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Oct 01, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 30, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 29, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 28, 2026	0.0022	0.0022	0.0022	0.0022	0.000
Sep 25, 2026	0.0023	0.0023	0.0015	0.0022	1.390M
Sep 24, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 23, 2026	0.0024	0.0024	0.0024	0.0024	150000.0
Sep 22, 2026	0.0026	0.0026	0.0026	0.0026	0.000
Sep 21, 2026	0.0027	0.0027	0.0026	0.0026	122000.0
Sep 18, 2026	0.0025	0.0025	0.0025	0.0025	0.000
Sep 17, 2026	0.0024	0.0025	0.0024	0.0025	200000.0
Sep 16, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 15, 2026	0.0024	0.0024	0.0024	0.0024	0.000
Sep 14, 2026	0.0024	0.0024	0.0023	0.0024	54150.00
Sep 11, 2026	0.0027	0.0027	0.0022	0.0022	180300.0
Sep 10, 2026	0.0026	0.0026	0.0023	0.0023	405663.0
Sep 09, 2026	0.0028	0.0033	0.0028	0.0028	210300.0
Sep 08, 2026	0.0036	0.0036	0.0036	0.0036	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Anglogold Ashanti Plc	91.63
American Clean Resources Group, Inc.	10.50
Aura Minerals, Inc.	87.85
American Sierra Gold Corp.	0.0877
Asia Broadband, Inc.	0.0089

Price Related Metrics

Market Cap

7.072M