American Sierra Gold Corp (AMNP)

0.0058 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

American Sierra Gold Price: 0.0058 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0058 0.0058 0.0058 0.0058 926.00
Apr 25, 2024 0.0053 0.0053 0.0053 0.0053 100.00
Apr 24, 2024 0.0067 0.0067 0.0067 0.0067 7142.00
Apr 23, 2024 0.005 0.005 0.005 0.005 756.00
Apr 22, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 19, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 18, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 17, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 16, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 15, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 12, 2024 0.0046 0.0046 0.0046 0.0046 0.000
Apr 11, 2024 0.0069 0.0069 0.0041 0.0046 88434.00
Apr 10, 2024 0.0059 0.0069 0.0059 0.0069 61492.00
Apr 09, 2024 0.0012 0.0079 0.0011 0.0043 216618.0
Apr 08, 2024 0.015 0.015 0.0082 0.0087 64664.00
Apr 05, 2024 0.0112 0.0112 0.0112 0.0112 0.000
Apr 04, 2024 0.0076 0.0112 0.0076 0.0112 528.00
Apr 03, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Apr 02, 2024 0.0077 0.0077 0.0077 0.0077 5285.00
Apr 01, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 28, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 27, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 26, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Mar 25, 2024 0.0077 0.0077 0.0077 0.0077 3000.00
Mar 22, 2024 0.015 0.015 0.0077 0.0077 3067.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0043
Minimum
Apr 09 2024
0.1073
Maximum
Nov 12 2021
0.0256
Average
0.023
Median
Oct 08 2019

Price Benchmarks

Vista Gold Corp 0.5394
Gold Resource Corp 0.504
Contango Ore Inc 21.35
Idaho Strategic Resources Inc 9.00
Dakota Gold Corp 2.57

Price Related Metrics

Market Cap 0.2992M