American Sierra Gold (AMNP) Price: 0.0877

American Sierra Gold Corp. (AMNP)

0.0877 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0877	0.0877	0.0877	0.0877	0.000
Oct 09, 2026	0.0877	0.0877	0.0877	0.0877	315.00
Oct 08, 2026	0.0996	0.0996	0.0996	0.0996	2016.00
Oct 07, 2026	0.0826	0.0826	0.0826	0.0826	100.00
Oct 06, 2026	0.0827	0.0837	0.0827	0.0837	351.00
Oct 05, 2026	0.0825	0.0825	0.0825	0.0825	254.00
Oct 02, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Oct 01, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 30, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 29, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 28, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 25, 2026	0.0867	0.0867	0.0867	0.0867	7.000
Sep 24, 2026	0.0864	0.0867	0.0864	0.0867	704.00
Sep 23, 2026	0.0867	0.0867	0.0867	0.0867	46.00
Sep 22, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 21, 2026	0.0867	0.0867	0.0867	0.0867	0.000
Sep 18, 2026	0.0867	0.0867	0.0867	0.0867	5970.00
Sep 17, 2026	0.0848	0.0848	0.0848	0.0848	134.00
Sep 16, 2026	0.0961	0.0961	0.0961	0.0961	29.00
Sep 15, 2026	0.0904	0.0961	0.0904	0.0961	10594.00
Sep 14, 2026	0.0701	0.0701	0.0701	0.0701	0.000
Sep 11, 2026	0.0701	0.0701	0.0701	0.0701	0.000
Sep 10, 2026	0.0701	0.0701	0.0701	0.0701	5000.00
Sep 09, 2026	0.0936	0.0936	0.0936	0.0936	0.000
Sep 08, 2026	0.0936	0.0936	0.0936	0.0936	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks