American Clean Resources Group, Inc. (ACRG)
10.50
+0.50
(+5.00%)
USD |
OTCM |
Oct 12, 16:00
American Clean Resources Group Price : 10.50 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 10.00 | 10.50 | 10.00 | 10.50 | 301.00 |
| Oct 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 303.00 |
| Oct 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Oct 07, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| Oct 06, 2026 | 8.50 | 9.00 | 8.50 | 9.00 | 303.00 |
| Oct 05, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 237.00 |
| Oct 02, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0.000 |
| Oct 01, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0.000 |
| Sep 30, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 1.000 |
| Sep 29, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0.000 |
| Sep 28, 2026 | 7.50 | 7.99 | 7.50 | 7.99 | 600.00 |
| Sep 25, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 23, 2026 | 7.99 | 7.99 | 7.00 | 7.00 | 300.00 |
| Sep 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0.000 |
| Sep 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 100.00 |
| Sep 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Sep 15, 2026 | 5.19 | 5.19 | 4.00 | 4.25 | 800.00 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 164.00 |
| Sep 11, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Sep 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 27.00 |
| Sep 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 64.00 |
| Sep 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 91.63 |
| Coeur Mining, Inc. | 16.25 |
| U.S. Gold Corp. | 13.34 |
| Newmont Corp. | 115.58 |
| Royal Gold, Inc. | 233.67 |
Price Related Metrics
| Earnings Yield | -1.36% |
| Market Cap | 148.06M |