Asia Broadband (AABB) Price: 0.0089

Asia Broadband, Inc. (AABB)

0.0089 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0091	0.0097	0.0085	0.0089	7.772M
Oct 09, 2026	0.0096	0.0096	0.009	0.0092	4.374M
Oct 08, 2026	0.0095	0.0102	0.0091	0.0095	6.236M
Oct 07, 2026	0.0096	0.01	0.0091	0.01	4.842M
Oct 06, 2026	0.01	0.01	0.0093	0.0096	5.064M
Oct 05, 2026	0.0099	0.0099	0.0094	0.0097	3.937M
Oct 02, 2026	0.0094	0.0102	0.009	0.0098	7.495M
Oct 01, 2026	0.0095	0.01	0.009	0.0095	5.173M
Sep 30, 2026	0.01	0.01	0.0095	0.0099	7.036M
Sep 29, 2026	0.0096	0.0105	0.0096	0.0099	3.107M
Sep 28, 2026	0.0104	0.0104	0.0097	0.0097	5.326M
Sep 25, 2026	0.01	0.0106	0.0098	0.01	4.474M
Sep 24, 2026	0.0103	0.0108	0.0098	0.01	6.806M
Sep 23, 2026	0.0105	0.0105	0.0099	0.0100	4.465M
Sep 22, 2026	0.0104	0.0104	0.0099	0.0103	4.236M
Sep 21, 2026	0.0106	0.0106	0.0099	0.0104	6.393M
Sep 18, 2026	0.0103	0.0104	0.0099	0.0104	4.741M
Sep 17, 2026	0.0104	0.011	0.0099	0.0102	8.251M
Sep 16, 2026	0.0114	0.0115	0.0102	0.0102	7.209M
Sep 15, 2026	0.0113	0.0113	0.0101	0.0112	8.316M
Sep 14, 2026	0.0119	0.0119	0.0101	0.011	5.618M
Sep 11, 2026	0.0112	0.0119	0.0107	0.0115	5.652M
Sep 10, 2026	0.0115	0.0115	0.0107	0.0107	7.940M
Sep 09, 2026	0.0103	0.0118	0.0103	0.0114	5.833M
Sep 08, 2026	0.0105	0.0114	0.01	0.0109	4.491M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks