Nordea Bank Abp (NBNKF)
19.42
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Nordea Bank Abp Price : 19.42 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000 |
| Aug 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000 |
| Aug 21, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.000 |
| Aug 20, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 2474.00 |
| Aug 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Aug 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 409.00 |
| Aug 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 2000.00 |
| Aug 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 565.00 |
| Aug 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.000 |
| Aug 10, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.000 |
| Aug 07, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.000 |
| Aug 06, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 1000.00 |
| Aug 05, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 30.00 |
| Aug 04, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 4.000 |
| Aug 03, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 2586.00 |
| Jul 31, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000 |
| Jul 30, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 533.00 |
| Jul 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 23, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
| Jul 22, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
| AmeriServ Financial, Inc. | 4.95 |
| Ames National Corp. | 31.81 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 2.056 |
| PEG Ratio | 1.802 |
| Price to Book Value | 1.850 |
| Price to Free Cash Flow | 2.850 |
| Earnings Yield | 8.28% |
| Market Cap | 65.87B |
| PEGY Ratio | 0.8375 |
| Operating PE Ratio | 9.254 |
| Normalized PE Ratio | 12.08 |