iShares 1-5 Year U.S IG Corp Bd ETF CADH (XIGS.TO)
37.95
+0.06
(+0.16%)
CAD |
TSX |
Sep 27, 16:00
XIGS.TO Price: 37.95 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 37.91 | 37.95 | 37.91 | 37.95 | 200.00 |
Sep 26, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 100.00 |
Sep 25, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 200.00 |
Sep 24, 2024 | 37.95 | 37.98 | 37.95 | 37.96 | 500.00 |
Sep 23, 2024 | 38.04 | 38.04 | 38.03 | 38.04 | 1100.00 |
Sep 20, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 300.00 |
Sep 19, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 0.000 |
Sep 18, 2024 | 37.97 | 38.07 | 37.97 | 37.97 | 1865.00 |
Sep 17, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1100.00 |
Sep 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
Sep 13, 2024 | 38.01 | 38.01 | 38.00 | 38.00 | 2100.00 |
Sep 12, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 806.00 |
Sep 11, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 300.00 |
Sep 10, 2024 | 37.96 | 37.96 | 37.93 | 37.95 | 1000.00 |
Sep 09, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.000 |
Sep 06, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 4000.00 |
Sep 05, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.000 |
Sep 04, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.000 |
Sep 03, 2024 | 37.72 | 37.73 | 37.70 | 37.73 | 13401.00 |
Aug 30, 2024 | 37.70 | 37.70 | 37.68 | 37.69 | 863.00 |
Aug 29, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 0.000 |
Aug 28, 2024 | 37.70 | 37.70 | 37.69 | 37.69 | 1200.00 |
Aug 27, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 326.00 |
Aug 26, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 0.000 |
Aug 23, 2024 | 37.78 | 37.79 | 37.78 | 37.79 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.73
Minimum
Oct 26 2022
40.25
Maximum
Aug 06 2021
37.37
Average
36.96
Median
Aug 24 2022