iShares 1-5 Year U.S. IG Corp Bd Idx ETF CAD Hdg (XIGS.TO)
35.78
+0.08
(+0.22%)
CAD |
TSX |
Oct 15, 16:00
XIGS.TO Price : 35.78 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 35.73 | 35.80 | 35.73 | 35.78 | 18807.00 |
| Oct 14, 2026 | 35.65 | 35.73 | 35.63 | 35.70 | 3529.00 |
| Oct 13, 2026 | 35.74 | 35.74 | 35.70 | 35.71 | 1327.00 |
| Oct 09, 2026 | 35.71 | 35.71 | 35.69 | 35.71 | 6730.00 |
| Oct 08, 2026 | 35.68 | 35.73 | 35.66 | 35.72 | 12203.00 |
| Oct 07, 2026 | 35.58 | 35.71 | 35.58 | 35.69 | 25067.00 |
| Oct 06, 2026 | 35.69 | 35.70 | 35.66 | 35.68 | 27720.00 |
| Oct 05, 2026 | 35.57 | 35.63 | 35.57 | 35.63 | 16723.00 |
| Oct 02, 2026 | 35.59 | 35.61 | 35.59 | 35.59 | 2300.00 |
| Oct 01, 2026 | 35.60 | 35.64 | 35.60 | 35.64 | 3982.00 |
| Sep 30, 2026 | 35.58 | 35.58 | 35.55 | 35.57 | 2585.00 |
| Sep 29, 2026 | 35.54 | 35.58 | 35.52 | 35.57 | 2925.00 |
| Sep 28, 2026 | 35.60 | 35.60 | 35.56 | 35.56 | 780.00 |
| Sep 25, 2026 | 35.62 | 35.67 | 35.62 | 35.67 | 1999.00 |
| Sep 24, 2026 | 35.72 | 35.72 | 35.63 | 35.62 | 5333.00 |
| Sep 23, 2026 | 35.96 | 35.96 | 35.78 | 35.81 | 8691.00 |
| Sep 22, 2026 | 35.96 | 35.96 | 35.93 | 35.97 | 3723.00 |
| Sep 21, 2026 | 35.96 | 35.96 | 35.95 | 35.96 | 4861.00 |
| Sep 18, 2026 | 35.97 | 35.97 | 35.93 | 35.94 | 3863.00 |
| Sep 17, 2026 | 35.96 | 36.01 | 35.96 | 36.00 | 3975.00 |
| Sep 16, 2026 | 35.98 | 36.02 | 35.93 | 35.93 | 3570.00 |
| Sep 15, 2026 | 35.96 | 35.96 | 35.93 | 35.95 | 2727.00 |
| Sep 14, 2026 | 35.99 | 35.99 | 35.96 | 35.96 | 8948.00 |
| Sep 11, 2026 | 36.02 | 36.02 | 35.98 | 35.98 | 18482.00 |
| Sep 10, 2026 | 36.07 | 36.07 | 36.00 | 36.00 | 6558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median