iShares 1-5 Year U.S IG Corp Bd ETF CADH (XIGS.TO)
37.40
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XIGS.TO Price: 37.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.30 | 37.42 | 37.30 | 37.40 | 4900.00 |
| Nov 01, 2024 | 37.41 | 37.41 | 37.41 | 37.41 | -- |
| Oct 31, 2024 | 37.40 | 37.41 | 37.40 | 37.41 | 600.00 |
| Oct 30, 2024 | 37.45 | 37.46 | 37.43 | 37.43 | 1400.00 |
| Oct 29, 2024 | 37.43 | 37.47 | 37.43 | 37.46 | 6400.00 |
| Oct 28, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 200.00 |
| Oct 25, 2024 | 37.60 | 37.60 | 37.57 | 37.57 | 200.00 |
| Oct 24, 2024 | 37.59 | 37.61 | 37.59 | 37.59 | 3600.00 |
| Oct 23, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 100.00 |
| Oct 22, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Oct 21, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 0.000 |
| Oct 18, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 2800.00 |
| Oct 17, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 100.00 |
| Oct 16, 2024 | 37.75 | 37.77 | 37.75 | 37.77 | 700.00 |
| Oct 15, 2024 | 37.73 | 37.73 | 37.72 | 37.73 | 500.00 |
| Oct 11, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 0.000 |
| Oct 10, 2024 | 37.64 | 37.67 | 37.64 | 37.67 | 1000.00 |
| Oct 09, 2024 | 37.66 | 37.66 | 37.64 | 37.64 | 900.00 |
| Oct 08, 2024 | 37.69 | 37.69 | 37.67 | 37.67 | 601.00 |
| Oct 07, 2024 | 37.67 | 37.67 | 37.64 | 37.64 | 200.00 |
| Oct 04, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 1800.00 |
| Oct 03, 2024 | 37.89 | 37.89 | 37.87 | 37.87 | 600.00 |
| Oct 02, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 100.00 |
| Oct 01, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 104.00 |
| Sep 30, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.73
Minimum
Oct 26 2022
40.25
Maximum
Aug 06 2021
37.38
Average
37.01
Median
Feb 02 2023