TD Select U.S. Short Term Corp Bond Ladder ETF (TUSB.TO)
14.38
-0.03
(-0.21%)
CAD |
TSX |
Oct 15, 16:00
TUSB.TO Price : 14.38 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 14.39 | 14.39 | 14.38 | 14.38 | 3391.00 |
| Oct 14, 2026 | 14.42 | 14.42 | 14.41 | 14.41 | 1769.00 |
| Oct 13, 2026 | 14.39 | 14.39 | 14.35 | 14.38 | 8186.00 |
| Oct 09, 2026 | 14.41 | 14.43 | 14.40 | 14.42 | 3555.00 |
| Oct 08, 2026 | 14.37 | 14.39 | 14.36 | 14.39 | 11982.00 |
| Oct 07, 2026 | 14.39 | 14.41 | 14.39 | 14.41 | 1954.00 |
| Oct 06, 2026 | 14.38 | 14.38 | 14.36 | 14.35 | 5462.00 |
| Oct 05, 2026 | 14.35 | 14.36 | 14.34 | 14.35 | 4909.00 |
| Oct 02, 2026 | 14.37 | 14.37 | 14.37 | 14.35 | 299.00 |
| Oct 01, 2026 | 14.31 | 14.33 | 14.30 | 14.33 | 2608.00 |
| Sep 30, 2026 | 14.30 | 14.30 | 14.30 | 14.32 | 782.00 |
| Sep 29, 2026 | 14.26 | 14.28 | 14.26 | 14.28 | 2462.00 |
| Sep 28, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 88.00 |
| Sep 25, 2026 | 14.32 | 14.32 | 14.31 | 14.31 | 1322.00 |
| Sep 24, 2026 | 14.34 | 14.34 | 14.29 | 14.30 | 1493.00 |
| Sep 23, 2026 | 14.30 | 14.30 | 14.28 | 14.29 | 1460.00 |
| Sep 22, 2026 | 14.28 | 14.30 | 14.28 | 14.31 | 2657.00 |
| Sep 21, 2026 | 14.22 | 14.28 | 14.22 | 14.27 | 3403.00 |
| Sep 18, 2026 | 14.24 | 14.24 | 14.21 | 14.21 | 13106.00 |
| Sep 17, 2026 | 14.22 | 14.24 | 14.22 | 14.23 | 3867.00 |
| Sep 16, 2026 | 14.18 | 14.23 | 14.17 | 14.22 | 4780.00 |
| Sep 15, 2026 | 14.13 | 14.16 | 14.13 | 14.15 | 22311.00 |
| Sep 14, 2026 | 14.16 | 14.16 | 14.15 | 14.13 | 416.00 |
| Sep 11, 2026 | 14.11 | 14.13 | 14.10 | 14.11 | 6228.00 |
| Sep 10, 2026 | 14.10 | 14.10 | 14.07 | 14.08 | 8319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median