TD Select US Short Term Corp Bd Ldr ETF (TUSB.TO)
14.17
-0.06
(-0.42%)
CAD |
TSX |
Nov 05, 15:55
TUSB.TO Price: 14.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.22 | 14.23 | 14.19 | 14.23 | 2700.00 |
| Nov 01, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 200.00 |
| Oct 31, 2024 | 14.23 | 14.25 | 14.23 | 14.24 | 3700.00 |
| Oct 30, 2024 | 14.24 | 14.26 | 14.22 | 14.22 | 1400.00 |
| Oct 29, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 200.00 |
| Oct 28, 2024 | 14.30 | 14.30 | 14.25 | 14.25 | 2900.00 |
| Oct 25, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 3200.00 |
| Oct 24, 2024 | 14.29 | 14.29 | 14.24 | 14.27 | 8200.00 |
| Oct 23, 2024 | 14.26 | 14.26 | 14.24 | 14.24 | 3100.00 |
| Oct 22, 2024 | 14.26 | 14.26 | 14.24 | 14.24 | 3300.00 |
| Oct 21, 2024 | 14.23 | 14.27 | 14.23 | 14.26 | 1200.00 |
| Oct 18, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 705.00 |
| Oct 17, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 100.00 |
| Oct 16, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 900.00 |
| Oct 15, 2024 | 14.22 | 14.26 | 14.22 | 14.25 | 3394.00 |
| Oct 11, 2024 | 14.21 | 14.21 | 14.17 | 14.17 | 800.00 |
| Oct 10, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.000 |
| Oct 09, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2100.00 |
| Oct 08, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 200.00 |
| Oct 07, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000 |
| Oct 04, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000 |
| Oct 03, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 0.000 |
| Oct 02, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1000.00 |
| Oct 01, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 100.00 |
| Sep 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Apr 21 2022
16.09
Maximum
Mar 11 2020
14.14
Average
13.90
Median