TD Select US Short Term Corp Bd Ldr ETF (TUSB.TO)
13.90
0.00 (0.00%)
CAD |
TSX |
Jun 27, 10:13
TUSB.TO Price: 13.90 for June 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 13.96 | 13.96 | 13.90 | 13.90 | 200.00 |
Jun 25, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -- |
Jun 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 200.00 |
Jun 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1500.00 |
Jun 20, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 850.00 |
Jun 19, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 0.000 |
Jun 18, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1600.00 |
Jun 17, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.000 |
Jun 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 800.00 |
Jun 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 100.00 |
Jun 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 100.00 |
Jun 11, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 103.00 |
Jun 10, 2024 | 13.92 | 13.97 | 13.92 | 13.97 | 488.00 |
Jun 07, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.000 |
Jun 06, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1700.00 |
Jun 05, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 100.00 |
Jun 04, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.000 |
Jun 03, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.000 |
May 31, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 100.00 |
May 30, 2024 | 13.85 | 13.85 | 13.78 | 13.84 | 1113.00 |
May 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 100.00 |
May 28, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 100.00 |
May 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 24, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.000 |
May 23, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.01
Minimum
Apr 21 2022
16.09
Maximum
Mar 11 2020
14.24
Average
13.91
Median
Nov 29 2022