RBC Short Term US Corp Bd ETF (RUSB.TO)
20.96
0.00 (0.00%)
CAD |
TSX |
Jun 26, 16:00
RUSB.TO Price: 20.96 for June 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 26, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 25, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | -- |
Jun 24, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 21, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 20, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.000 |
Jun 19, 2024 | 20.95 | 20.97 | 20.95 | 20.96 | 4303.00 |
Jun 18, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 17, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 14, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 13, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 12, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 11, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 10, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 07, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 06, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -- |
Jun 05, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 04, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Jun 03, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 31, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 30, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 29, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 28, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 27, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 24, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
May 23, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.89
Minimum
Apr 05 2022
23.04
Maximum
May 25 2020
20.57
Average
20.43
Median
Mar 24 2021