RBC Short Term US Corp Bd ETF (RUSB.TO)
21.37
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
RUSB.TO Price: 21.37 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Nov 01, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -- |
| Oct 31, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Oct 30, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Oct 29, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.000 |
| Oct 28, 2024 | 21.38 | 21.38 | 21.37 | 21.37 | 4300.00 |
| Oct 25, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 156.00 |
| Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Oct 23, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 100.00 |
| Oct 22, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 21, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 18, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 17, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 16, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 15, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 11, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.000 |
| Oct 10, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 500.00 |
| Oct 09, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
| Oct 08, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 0.000 |
| Oct 07, 2024 | 21.09 | 21.10 | 21.09 | 21.10 | 1400.00 |
| Oct 04, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 03, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 02, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 01, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -- |
| Sep 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.89
Minimum
Apr 05 2022
23.04
Maximum
May 25 2020
20.53
Average
20.43
Median
Mar 24 2021