RBC Target 2028 U.S. Corporate Bond ETF (RUQQ.TO)
20.91
-0.05
(-0.24%)
CAD |
TSX |
Nov 04, 16:00
RUQQ.TO Price: 20.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 634.00 |
| Nov 01, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 278.00 |
| Oct 31, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 30, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 29, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 28, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 25, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 24, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 23, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 22, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 18, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 17, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.000 |
| Oct 16, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 4100.00 |
| Oct 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Oct 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Oct 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Oct 09, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Oct 08, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
| Oct 07, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 2700.00 |
| Oct 04, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 0.000 |
| Oct 03, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 900.00 |
| Oct 02, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
| Oct 01, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -- |
| Sep 30, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Apr 25 2024
20.99
Maximum
Oct 16 2024
20.49
Average
20.51
Median
Aug 26 2024