RBC Target 2028 U.S. Corporate Bond ETF (RUQQ.TO)
20.63
0.00 (0.00%)
CAD |
TSX |
Sep 27, 16:00
RUQQ.TO Price: 20.63 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.000 |
Sep 26, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 2000.00 |
Sep 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 24, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 23, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 20, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 19, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 17, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 16, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 3000.00 |
Sep 13, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 12, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Sep 11, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 200.00 |
Sep 10, 2024 | 20.87 | 20.88 | 20.87 | 20.88 | 700.00 |
Sep 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Sep 06, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Sep 05, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Sep 04, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Sep 03, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Aug 30, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Aug 29, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Aug 28, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Aug 27, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.000 |
Aug 26, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 2900.00 |
Aug 23, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Apr 25 2024
20.88
Maximum
Sep 10 2024
20.41
Average
20.45
Median
Jun 17 2024