Northeast Bank (Maine) (NBN)
129.69
+2.12
(+1.66%)
USD |
NASDAQ |
Aug 26, 16:00
129.69
0.00 (0.00%)
After-Hours: 16:55
Northeast Bank Total Return Price : 129.69 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 127.57 |
| August 24, 2026 | 129.53 |
| August 21, 2026 | 130.50 |
| August 20, 2026 | 128.56 |
| August 19, 2026 | 129.30 |
| August 18, 2026 | 135.02 |
| August 17, 2026 | 134.01 |
| August 14, 2026 | 134.92 |
| August 13, 2026 | 136.15 |
| August 12, 2026 | 134.31 |
| August 11, 2026 | 134.64 |
| August 10, 2026 | 133.82 |
| August 07, 2026 | 133.43 |
| August 06, 2026 | 133.56 |
| August 05, 2026 | 133.61 |
| August 04, 2026 | 135.31 |
| August 03, 2026 | 132.38 |
| July 31, 2026 | 124.16 |
| July 30, 2026 | 122.89 |
| July 29, 2026 | 121.17 |
| July 28, 2026 | 126.45 |
| July 27, 2026 | 133.10 |
| July 24, 2026 | 129.23 |
| July 23, 2026 | 127.81 |
| July 22, 2026 | 128.60 |
| Date | Value |
|---|---|
| July 21, 2026 | 131.78 |
| July 20, 2026 | 130.63 |
| July 17, 2026 | 132.47 |
| July 16, 2026 | 136.30 |
| July 15, 2026 | 131.84 |
| July 14, 2026 | 129.65 |
| July 13, 2026 | 131.19 |
| July 10, 2026 | 131.88 |
| July 09, 2026 | 130.67 |
| July 08, 2026 | 127.99 |
| July 07, 2026 | 132.66 |
| July 06, 2026 | 135.90 |
| July 02, 2026 | 134.47 |
| July 01, 2026 | 137.50 |
| June 30, 2026 | 132.52 |
| June 29, 2026 | 133.05 |
| June 26, 2026 | 132.77 |
| June 25, 2026 | 130.24 |
| June 24, 2026 | 128.47 |
| June 23, 2026 | 127.98 |
| June 22, 2026 | 128.00 |
| June 18, 2026 | 126.48 |
| June 17, 2026 | 124.65 |
| June 16, 2026 | 127.90 |
| June 15, 2026 | 126.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median