Northeast Bank (Maine) (NBN)
129.63
-0.87
(-0.67%)
USD |
NASDAQ |
Aug 24, 16:00
129.63
0.00 (0.00%)
After-Hours: 20:00
Northeast Bank Price : 129.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 130.19 | 131.39 | 128.98 | 130.50 | 138406.0 |
| Aug 20, 2026 | 128.36 | 129.93 | 127.98 | 128.56 | 82650.00 |
| Aug 19, 2026 | 136.06 | 137.64 | 129.14 | 129.30 | 135983.0 |
| Aug 18, 2026 | 133.80 | 135.76 | 133.80 | 135.02 | 90594.00 |
| Aug 17, 2026 | 134.29 | 135.60 | 133.40 | 134.01 | 92630.00 |
| Aug 14, 2026 | 136.78 | 137.48 | 133.83 | 134.92 | 74729.00 |
| Aug 13, 2026 | 135.50 | 136.67 | 135.07 | 136.15 | 74654.00 |
| Aug 12, 2026 | 135.66 | 136.61 | 134.10 | 134.31 | 89243.00 |
| Aug 11, 2026 | 134.40 | 135.95 | 132.89 | 134.64 | 107922.0 |
| Aug 10, 2026 | 132.68 | 134.65 | 131.78 | 133.82 | 159990.0 |
| Aug 07, 2026 | 133.08 | 134.14 | 131.35 | 133.44 | 97874.00 |
| Aug 06, 2026 | 133.53 | 135.28 | 132.70 | 133.57 | 122715.0 |
| Aug 05, 2026 | 135.29 | 135.58 | 133.39 | 133.62 | 84435.00 |
| Aug 04, 2026 | 133.61 | 135.93 | 132.70 | 135.32 | 83100.00 |
| Aug 03, 2026 | 126.95 | 132.96 | 123.50 | 132.39 | 122929.0 |
| Jul 31, 2026 | 123.49 | 124.85 | 121.34 | 124.17 | 113413.0 |
| Jul 30, 2026 | 122.17 | 125.54 | 122.17 | 122.90 | 91338.00 |
| Jul 29, 2026 | 126.66 | 127.75 | 120.81 | 121.18 | 185746.0 |
| Jul 28, 2026 | 133.13 | 137.25 | 124.62 | 126.46 | 236938.0 |
| Jul 27, 2026 | 132.99 | 140.00 | 132.05 | 133.11 | 213748.0 |
| Jul 24, 2026 | 128.82 | 131.30 | 126.55 | 129.24 | 92889.00 |
| Jul 23, 2026 | 126.68 | 128.21 | 125.45 | 127.82 | 76066.00 |
| Jul 22, 2026 | 131.25 | 132.00 | 127.02 | 128.61 | 113082.0 |
| Jul 21, 2026 | 131.21 | 132.44 | 129.38 | 131.79 | 137271.0 |
| Jul 20, 2026 | 132.63 | 134.60 | 129.80 | 130.64 | 141135.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 2.853 |
| PEG Ratio | 0.3862 |
| Price to Book Value | 1.837 |
| Earnings Yield | 9.82% |
| Market Cap | 1.109B |
| PEGY Ratio | 0.3857 |
| Operating PE Ratio | 7.432 |