Northeast Bank (Maine) (NBN)
132.64
+1.42
(+1.08%)
USD |
NASDAQ |
Sep 11, 16:00
132.70
+0.06
(+0.05%)
Pre-Market: 20:00
Northeast Bank Price : 132.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 133.20 | 134.82 | 131.60 | 132.64 | 119403.0 |
| Sep 10, 2026 | 128.60 | 131.46 | 127.65 | 131.22 | 85851.00 |
| Sep 09, 2026 | 128.64 | 130.28 | 127.76 | 128.98 | 96010.00 |
| Sep 08, 2026 | 132.62 | 132.97 | 129.73 | 129.90 | 121625.0 |
| Sep 04, 2026 | 130.41 | 133.11 | 130.41 | 132.86 | 73296.00 |
| Sep 03, 2026 | 130.39 | 132.16 | 128.96 | 131.73 | 95185.00 |
| Sep 02, 2026 | 125.79 | 129.79 | 125.11 | 129.55 | 85457.00 |
| Sep 01, 2026 | 126.15 | 127.28 | 124.02 | 124.65 | 83255.00 |
| Aug 31, 2026 | 128.00 | 128.91 | 125.81 | 126.15 | 116839.0 |
| Aug 28, 2026 | 130.01 | 131.82 | 128.90 | 129.23 | 133574.0 |
| Aug 27, 2026 | 128.41 | 130.65 | 125.83 | 130.21 | 83600.00 |
| Aug 26, 2026 | 128.32 | 130.19 | 127.60 | 129.86 | 119141.0 |
| Aug 25, 2026 | 130.06 | 130.10 | 127.57 | 127.57 | 52675.00 |
| Aug 24, 2026 | 130.06 | 132.28 | 129.28 | 129.53 | 82738.00 |
| Aug 21, 2026 | 130.19 | 131.39 | 128.98 | 130.50 | 138406.0 |
| Aug 20, 2026 | 128.36 | 129.93 | 127.98 | 128.56 | 82650.00 |
| Aug 19, 2026 | 136.06 | 137.64 | 129.14 | 129.30 | 135983.0 |
| Aug 18, 2026 | 133.80 | 135.76 | 133.80 | 135.02 | 90594.00 |
| Aug 17, 2026 | 134.29 | 135.60 | 133.40 | 134.01 | 92630.00 |
| Aug 14, 2026 | 136.78 | 137.48 | 133.83 | 134.92 | 74729.00 |
| Aug 13, 2026 | 135.50 | 136.67 | 135.07 | 136.15 | 74654.00 |
| Aug 12, 2026 | 135.66 | 136.61 | 134.10 | 134.31 | 89243.00 |
| Aug 11, 2026 | 134.40 | 135.95 | 132.89 | 134.64 | 107922.0 |
| Aug 10, 2026 | 132.68 | 134.65 | 131.78 | 133.82 | 159990.0 |
| Aug 07, 2026 | 133.08 | 134.14 | 131.35 | 133.44 | 97874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.89 |
| Ames National Corp. | 32.49 |
Price Related Metrics
| PE Ratio | 10.42 |
| PS Ratio | 2.919 |
| PEG Ratio | 0.3945 |
| Price to Book Value | 1.879 |
| Earnings Yield | 9.60% |
| Market Cap | 1.135B |
| PEGY Ratio | 0.394 |
| Operating PE Ratio | 7.605 |
| Normalized PE Ratio | 10.42 |