Northeast Bank (NBN)
52.31
+0.52
(+1.00%)
USD |
NASDAQ |
Apr 26, 16:00
52.31
0.00 (0.00%)
After-Hours: 18:25
Northeast Bank Price: 52.31 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 50.92 | 52.34 | 50.92 | 51.79 | 32197.00 |
Apr 24, 2024 | 52.99 | 53.41 | 52.38 | 52.49 | 18035.00 |
Apr 23, 2024 | 52.33 | 54.10 | 52.33 | 53.52 | 19337.00 |
Apr 22, 2024 | 53.22 | 54.31 | 52.48 | 52.62 | 23751.00 |
Apr 19, 2024 | 50.45 | 52.95 | 50.45 | 52.83 | 40791.00 |
Apr 18, 2024 | 51.61 | 51.61 | 50.25 | 50.82 | 24614.00 |
Apr 17, 2024 | 51.42 | 51.42 | 50.02 | 50.28 | 12910.00 |
Apr 16, 2024 | 50.99 | 51.37 | 50.32 | 50.70 | 18593.00 |
Apr 15, 2024 | 51.54 | 51.63 | 50.50 | 50.80 | 23637.00 |
Apr 12, 2024 | 51.55 | 51.83 | 51.14 | 51.73 | 19650.00 |
Apr 11, 2024 | 52.15 | 52.15 | 50.86 | 51.68 | 30574.00 |
Apr 10, 2024 | 53.02 | 53.02 | 50.32 | 51.63 | 44382.00 |
Apr 09, 2024 | 55.07 | 55.11 | 53.56 | 54.06 | 40142.00 |
Apr 08, 2024 | 54.94 | 55.59 | 54.59 | 55.11 | 48934.00 |
Apr 05, 2024 | 55.20 | 55.49 | 54.48 | 54.66 | 52962.00 |
Apr 04, 2024 | 56.00 | 56.26 | 55.14 | 55.30 | 22104.00 |
Apr 03, 2024 | 54.69 | 56.06 | 54.69 | 55.38 | 30023.00 |
Apr 02, 2024 | 54.47 | 54.82 | 54.17 | 54.69 | 35474.00 |
Apr 01, 2024 | 55.09 | 55.36 | 53.61 | 55.07 | 55074.00 |
Mar 28, 2024 | 54.98 | 55.80 | 54.91 | 55.34 | 79870.00 |
Mar 27, 2024 | 54.99 | 55.88 | 54.50 | 55.32 | 64254.00 |
Mar 26, 2024 | 54.25 | 54.86 | 53.86 | 54.70 | 52572.00 |
Mar 25, 2024 | 53.75 | 54.62 | 53.64 | 54.59 | 31019.00 |
Mar 22, 2024 | 53.58 | 53.90 | 53.08 | 53.51 | 53033.00 |
Mar 21, 2024 | 53.60 | 53.97 | 53.00 | 53.58 | 31685.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Mar 18 2020
58.48
Maximum
Jan 30 2024
32.48
Average
33.94
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Blue Ridge Bankshares Inc | 2.53 |
Price Related Metrics
PE Ratio | 7.306 |
PS Ratio | 2.764 |
PEG Ratio | 0.2208 |
Price to Book Value | 1.245 |
Price to Free Cash Flow | 9.860 |
Earnings Yield | 13.69% |
Market Cap | 407.89M |
PEGY Ratio | 0.2203 |
Normalized PE Ratio | 7.305 |