Bank First Corp. (BFC)
153.69
+0.70
(+0.46%)
USD |
NASDAQ |
Aug 26, 16:00
153.50
-0.19
(-0.12%)
After-Hours: 20:00
Bank First Total Return Price : 153.69 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 153.69 |
| August 25, 2026 | 152.99 |
| August 24, 2026 | 154.08 |
| August 21, 2026 | 152.76 |
| August 20, 2026 | 152.32 |
| August 19, 2026 | 151.04 |
| August 18, 2026 | 155.98 |
| August 17, 2026 | 156.88 |
| August 14, 2026 | 158.00 |
| August 13, 2026 | 158.42 |
| August 12, 2026 | 156.95 |
| August 11, 2026 | 156.93 |
| August 10, 2026 | 152.92 |
| August 07, 2026 | 153.42 |
| August 06, 2026 | 154.95 |
| August 05, 2026 | 156.31 |
| August 04, 2026 | 156.08 |
| August 03, 2026 | 155.29 |
| July 31, 2026 | 152.74 |
| July 30, 2026 | 151.29 |
| July 29, 2026 | 151.78 |
| July 28, 2026 | 151.24 |
| July 27, 2026 | 148.67 |
| July 24, 2026 | 150.78 |
| July 23, 2026 | 147.39 |
| Date | Value |
|---|---|
| July 22, 2026 | 146.37 |
| July 21, 2026 | 145.60 |
| July 20, 2026 | 145.82 |
| July 17, 2026 | 146.63 |
| July 16, 2026 | 153.21 |
| July 15, 2026 | 147.47 |
| July 14, 2026 | 146.38 |
| July 13, 2026 | 146.94 |
| July 10, 2026 | 147.35 |
| July 09, 2026 | 146.67 |
| July 08, 2026 | 145.17 |
| July 07, 2026 | 149.57 |
| July 06, 2026 | 151.31 |
| July 02, 2026 | 151.80 |
| July 01, 2026 | 152.99 |
| June 30, 2026 | 148.35 |
| June 29, 2026 | 147.81 |
| June 26, 2026 | 147.91 |
| June 25, 2026 | 144.90 |
| June 24, 2026 | 146.44 |
| June 23, 2026 | 144.11 |
| June 22, 2026 | 142.28 |
| June 18, 2026 | 142.14 |
| June 17, 2026 | 140.85 |
| June 16, 2026 | 144.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northeast Bank (Maine) | 129.86 |
| Eagle Bancorp, Inc. (Maryland) | 27.63 |
| Peapack-Gladstone Financial Corp. | 45.18 |
| Univest Financial Corp. | 41.66 |
| SmartFinancial, Inc. | 50.68 |