Eagle Bancorp, Inc. (Maryland) (EGBN)
27.86
-0.48
(-1.71%)
USD |
NASDAQ |
Oct 19, 16:00
27.86
0.00 (0.00%)
After-Hours: 16:54
Eagle Bancorp Total Return Price : 27.86 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 28.35 |
| October 15, 2026 | 28.02 |
| October 14, 2026 | 27.45 |
| October 13, 2026 | 28.19 |
| October 12, 2026 | 28.40 |
| October 09, 2026 | 28.22 |
| October 08, 2026 | 28.30 |
| October 07, 2026 | 28.03 |
| October 06, 2026 | 28.24 |
| October 05, 2026 | 28.32 |
| October 02, 2026 | 28.38 |
| October 01, 2026 | 28.21 |
| September 30, 2026 | 27.79 |
| September 29, 2026 | 27.96 |
| September 28, 2026 | 28.45 |
| September 25, 2026 | 28.54 |
| September 24, 2026 | 28.32 |
| September 23, 2026 | 28.06 |
| September 22, 2026 | 28.02 |
| September 21, 2026 | 27.96 |
| September 18, 2026 | 28.32 |
| September 17, 2026 | 28.21 |
| September 16, 2026 | 28.26 |
| September 15, 2026 | 28.28 |
| September 14, 2026 | 27.98 |
| Date | Value |
|---|---|
| September 11, 2026 | 27.60 |
| September 10, 2026 | 27.73 |
| September 09, 2026 | 27.33 |
| September 08, 2026 | 27.75 |
| September 04, 2026 | 28.18 |
| September 03, 2026 | 27.76 |
| September 02, 2026 | 27.70 |
| September 01, 2026 | 26.81 |
| August 31, 2026 | 27.29 |
| August 28, 2026 | 27.57 |
| August 27, 2026 | 27.62 |
| August 26, 2026 | 27.63 |
| August 25, 2026 | 27.68 |
| August 24, 2026 | 28.11 |
| August 21, 2026 | 28.24 |
| August 20, 2026 | 27.83 |
| August 19, 2026 | 27.62 |
| August 18, 2026 | 28.45 |
| August 17, 2026 | 28.55 |
| August 14, 2026 | 28.80 |
| August 13, 2026 | 28.78 |
| August 12, 2026 | 28.76 |
| August 11, 2026 | 28.39 |
| August 10, 2026 | 27.64 |
| August 07, 2026 | 27.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| S&T Bancorp, Inc. | 48.44 |
| Wintrust Financial Corp. | 142.33 |
| Equity Bancshares, Inc. | 47.30 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |