Eagle Bancorp Inc (EGBN)
29.41
+0.66
(+2.30%)
USD |
NASDAQ |
Nov 22, 16:00
29.44
+0.03
(+0.10%)
After-Hours: 20:00
Eagle Bancorp Total Return Price: 29.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.41 |
| November 21, 2024 | 28.75 |
| November 20, 2024 | 28.26 |
| November 19, 2024 | 28.53 |
| November 18, 2024 | 28.62 |
| November 15, 2024 | 28.85 |
| November 14, 2024 | 28.67 |
| November 13, 2024 | 29.26 |
| November 12, 2024 | 29.36 |
| November 11, 2024 | 29.73 |
| November 08, 2024 | 28.70 |
| November 07, 2024 | 28.17 |
| November 06, 2024 | 29.69 |
| November 05, 2024 | 26.06 |
| November 04, 2024 | 25.51 |
| November 01, 2024 | 26.09 |
| October 31, 2024 | 26.21 |
| October 30, 2024 | 26.63 |
| October 29, 2024 | 26.54 |
| October 28, 2024 | 26.62 |
| October 25, 2024 | 26.17 |
| October 24, 2024 | 26.88 |
| October 23, 2024 | 23.28 |
| October 22, 2024 | 23.10 |
| October 21, 2024 | 23.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 24.28 |
| October 17, 2024 | 24.65 |
| October 16, 2024 | 24.59 |
| October 15, 2024 | 24.25 |
| October 14, 2024 | 23.94 |
| October 11, 2024 | 23.53 |
| October 10, 2024 | 22.65 |
| October 09, 2024 | 22.76 |
| October 08, 2024 | 22.34 |
| October 07, 2024 | 22.77 |
| October 04, 2024 | 23.15 |
| October 03, 2024 | 22.92 |
| October 02, 2024 | 22.84 |
| October 01, 2024 | 22.26 |
| September 30, 2024 | 22.43 |
| September 27, 2024 | 21.74 |
| September 26, 2024 | 21.95 |
| September 25, 2024 | 21.66 |
| September 24, 2024 | 22.08 |
| September 23, 2024 | 22.32 |
| September 20, 2024 | 22.76 |
| September 19, 2024 | 23.59 |
| September 18, 2024 | 22.41 |
| September 17, 2024 | 21.87 |
| September 16, 2024 | 21.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.05
Minimum
May 16 2023
53.72
Maximum
Jan 18 2022
33.39
Average
33.14
Median
Total Return Price Benchmarks
| Cathay General Bancorp | 52.81 |
| East West Bancorp Inc | 110.08 |
| First Citizens BancShares Inc | 2353.08 |
| Flushing Financial Corp | 18.09 |
| Fulton Financial Corp | 21.61 |