Eagle Bancorp Inc (EGBN)
21.82
+0.20
(+0.93%)
USD |
NASDAQ |
Apr 22, 16:00
21.80
-0.02
(-0.09%)
After-Hours: 20:00
Eagle Bancorp Total Return Price: 21.82 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.82 |
April 19, 2024 | 21.62 |
April 18, 2024 | 20.52 |
April 17, 2024 | 20.43 |
April 16, 2024 | 20.48 |
April 15, 2024 | 20.85 |
April 12, 2024 | 20.87 |
April 11, 2024 | 20.74 |
April 10, 2024 | 20.74 |
April 09, 2024 | 22.32 |
April 08, 2024 | 22.10 |
April 05, 2024 | 21.74 |
April 04, 2024 | 21.89 |
April 03, 2024 | 21.62 |
April 02, 2024 | 21.77 |
April 01, 2024 | 22.25 |
March 28, 2024 | 22.98 |
March 27, 2024 | 22.66 |
March 26, 2024 | 21.62 |
March 25, 2024 | 21.99 |
March 22, 2024 | 21.78 |
March 21, 2024 | 22.28 |
March 20, 2024 | 22.04 |
March 19, 2024 | 21.10 |
March 18, 2024 | 21.47 |
Date | Value |
---|---|
March 15, 2024 | 21.65 |
March 14, 2024 | 21.28 |
March 13, 2024 | 22.29 |
March 12, 2024 | 22.58 |
March 11, 2024 | 23.34 |
March 08, 2024 | 23.17 |
March 07, 2024 | 22.98 |
March 06, 2024 | 22.90 |
March 05, 2024 | 22.55 |
March 04, 2024 | 22.05 |
March 01, 2024 | 23.10 |
February 29, 2024 | 23.31 |
February 28, 2024 | 22.58 |
February 27, 2024 | 22.72 |
February 26, 2024 | 22.62 |
February 23, 2024 | 23.16 |
February 22, 2024 | 23.08 |
February 21, 2024 | 23.26 |
February 20, 2024 | 23.56 |
February 16, 2024 | 23.92 |
February 15, 2024 | 24.26 |
February 14, 2024 | 23.08 |
February 13, 2024 | 22.59 |
February 12, 2024 | 23.74 |
February 09, 2024 | 22.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.46
Minimum
May 16 2023
55.18
Maximum
Jan 18 2022
36.36
Average
38.13
Median
Dec 09 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 133.89 |
Tompkins Financial Corp | 46.27 |
Blue Ridge Bankshares Inc | 2.70 |