Eagle Bancorp, Inc. (Maryland) (EGBN)
28.54
+0.22
(+0.78%)
USD |
NASDAQ |
Sep 25, 16:00
28.56
+0.02
(+0.07%)
After-Hours: 19:59
Eagle Bancorp Total Return Price : 28.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 28.54 |
| September 24, 2026 | 28.32 |
| September 23, 2026 | 28.06 |
| September 22, 2026 | 28.02 |
| September 21, 2026 | 27.96 |
| September 18, 2026 | 28.32 |
| September 17, 2026 | 28.21 |
| September 16, 2026 | 28.26 |
| September 15, 2026 | 28.28 |
| September 14, 2026 | 27.98 |
| September 11, 2026 | 27.60 |
| September 10, 2026 | 27.73 |
| September 09, 2026 | 27.33 |
| September 08, 2026 | 27.75 |
| September 04, 2026 | 28.18 |
| September 03, 2026 | 27.76 |
| September 02, 2026 | 27.70 |
| September 01, 2026 | 26.81 |
| August 31, 2026 | 27.29 |
| August 28, 2026 | 27.57 |
| August 27, 2026 | 27.62 |
| August 26, 2026 | 27.63 |
| August 25, 2026 | 27.68 |
| August 24, 2026 | 28.11 |
| August 21, 2026 | 28.24 |
| Date | Value |
|---|---|
| August 20, 2026 | 27.83 |
| August 19, 2026 | 27.62 |
| August 18, 2026 | 28.45 |
| August 17, 2026 | 28.55 |
| August 14, 2026 | 28.80 |
| August 13, 2026 | 28.78 |
| August 12, 2026 | 28.76 |
| August 11, 2026 | 28.39 |
| August 10, 2026 | 27.64 |
| August 07, 2026 | 27.71 |
| August 06, 2026 | 27.86 |
| August 05, 2026 | 28.24 |
| August 04, 2026 | 28.35 |
| August 03, 2026 | 27.85 |
| July 31, 2026 | 27.74 |
| July 30, 2026 | 27.48 |
| July 29, 2026 | 27.88 |
| July 28, 2026 | 28.38 |
| July 27, 2026 | 28.14 |
| July 24, 2026 | 28.43 |
| July 23, 2026 | 27.59 |
| July 22, 2026 | 26.93 |
| July 21, 2026 | 27.25 |
| July 20, 2026 | 26.91 |
| July 17, 2026 | 27.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| S&T Bancorp, Inc. | 49.82 |
| Wintrust Financial Corp. | 146.11 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |