NEO Battery Materials Ltd. (NBM.V)
0.17
0.00 (0.00%)
CAD |
TSXV |
Sep 10, 13:47
NEO Battery Materials Price : 0.17 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 0.185 | 0.185 | 0.165 | 0.165 | 269339.0 |
| Sep 08, 2026 | 0.19 | 0.195 | 0.175 | 0.175 | 165516.0 |
| Sep 04, 2026 | 0.185 | 0.195 | 0.185 | 0.19 | 185000.0 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.18 | 0.185 | 266796.0 |
| Sep 02, 2026 | 0.18 | 0.18 | 0.175 | 0.175 | 22685.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.175 | 0.175 | 125847.0 |
| Aug 31, 2026 | 0.185 | 0.19 | 0.1825 | 0.19 | 186110.0 |
| Aug 28, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 36907.00 |
| Aug 27, 2026 | 0.18 | 0.185 | 0.18 | 0.185 | 474472.0 |
| Aug 26, 2026 | 0.175 | 0.18 | 0.17 | 0.175 | 88619.00 |
| Aug 25, 2026 | 0.185 | 0.185 | 0.18 | 0.18 | 177914.0 |
| Aug 24, 2026 | 0.185 | 0.185 | 0.17 | 0.17 | 92975.00 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.175 | 0.175 | 420438.0 |
| Aug 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 492056.0 |
| Aug 19, 2026 | 0.175 | 0.18 | 0.17 | 0.17 | 227813.0 |
| Aug 18, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 108615.0 |
| Aug 17, 2026 | 0.175 | 0.175 | 0.165 | 0.17 | 95320.00 |
| Aug 14, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 394059.0 |
| Aug 13, 2026 | 0.175 | 0.18 | 0.17 | 0.17 | 154774.0 |
| Aug 12, 2026 | 0.18 | 0.1825 | 0.17 | 0.17 | 159099.0 |
| Aug 11, 2026 | 0.17 | 0.185 | 0.17 | 0.18 | 289259.0 |
| Aug 10, 2026 | 0.195 | 0.195 | 0.16 | 0.165 | 588170.0 |
| Aug 07, 2026 | 0.215 | 0.215 | 0.19 | 0.19 | 476963.0 |
| Aug 06, 2026 | 0.215 | 0.22 | 0.205 | 0.205 | 273502.0 |
| Aug 05, 2026 | 0.24 | 0.24 | 0.195 | 0.21 | 1.611M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hammond Manufacturing Co. Ltd. | 24.77 |
| Mattr Corp. | 20.46 |
| Hammond Power Solutions, Inc. | 247.59 |
| Electrovaya, Inc. | 9.10 |
| Ballard Power Systems, Inc. | 3.09 |
Price Related Metrics
| PS Ratio | 52.68 |
| PEG Ratio | -0.0142 |
| Price to Book Value | 3.026 |
| Earnings Yield | -49.94% |
| Market Cap | 26.25M |
| PEGY Ratio | -0.0142 |