Ballard Power Systems Inc (BLDP.TO)

1.83 +0.04 (+2.23%) CAD  |  TSX  |  Nov 22, 16:00
More

Ballard Power Systems Price: 1.83 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 1.77 1.84 1.77 1.79 628169.0
Nov 20, 2024 1.85 1.86 1.77 1.79 1.087M
Nov 19, 2024 1.88 1.91 1.85 1.86 386954.0
Nov 18, 2024 1.81 1.98 1.78 1.91 1.427M
Nov 15, 2024 1.79 1.85 1.77 1.81 701909.0
Nov 14, 2024 1.78 1.865 1.75 1.79 1.108M
Nov 13, 2024 1.76 1.805 1.735 1.78 635709.0
Nov 12, 2024 1.84 1.875 1.75 1.79 817497.0
Nov 11, 2024 1.88 1.90 1.80 1.87 701653.0
Nov 08, 2024 1.85 1.895 1.78 1.89 1.154M
Nov 07, 2024 1.89 1.945 1.84 1.87 1.665M
Nov 06, 2024 2.15 2.16 1.835 1.88 3.786M
Nov 05, 2024 2.23 2.34 2.15 2.29 2.353M
Nov 04, 2024 2.31 2.485 2.31 2.40 1.631M
Nov 01, 2024 2.23 2.375 2.205 2.27 1.113M
Oct 31, 2024 2.22 2.22 2.15 2.21 983631.0
Oct 30, 2024 2.21 2.31 2.195 2.22 564080.0
Oct 29, 2024 2.29 2.33 2.21 2.22 594417.0
Oct 28, 2024 2.13 2.345 2.13 2.31 2.538M
Oct 25, 2024 2.16 2.21 2.12 2.13 857388.0
Oct 24, 2024 2.21 2.225 2.15 2.16 744427.0
Oct 23, 2024 2.26 2.265 2.17 2.21 1.122M
Oct 22, 2024 2.25 2.29 2.235 2.26 602263.0
Oct 21, 2024 2.33 2.36 2.24 2.29 737441.0
Oct 18, 2024 2.23 2.335 2.215 2.33 1.060M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.78
Minimum
Nov 13 2024
52.23
Maximum
Feb 08 2021
12.73
Average
9.50
Median
May 19 2022

Price Benchmarks

Westshore Terminals Investment Corp 23.66
Bird Construction Inc 29.92
Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.19

Price Related Metrics

PS Ratio 4.374
PEG Ratio -0.0063
Price to Book Value 0.5637
Earnings Yield -89.32%
Market Cap 547.94M
PEGY Ratio -0.0063