Ballard Power Systems, Inc. (BLDP.TO)
3.09
-0.17
(-5.21%)
CAD |
TSX |
Sep 10, 16:00
Ballard Power Systems Price : 3.09 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 3.33 | 3.48 | 3.25 | 3.26 | 1.799M |
| Sep 08, 2026 | 3.26 | 3.39 | 3.23 | 3.26 | 993939.0 |
| Sep 04, 2026 | 3.15 | 3.29 | 3.15 | 3.25 | 905114.0 |
| Sep 03, 2026 | 3.11 | 3.17 | 3.09 | 3.16 | 573141.0 |
| Sep 02, 2026 | 3.10 | 3.14 | 3.04 | 3.10 | 855959.0 |
| Sep 01, 2026 | 3.14 | 3.16 | 3.06 | 3.12 | 1.085M |
| Aug 31, 2026 | 3.12 | 3.22 | 3.10 | 3.22 | 2.479M |
| Aug 28, 2026 | 3.25 | 3.25 | 3.10 | 3.14 | 672413.0 |
| Aug 27, 2026 | 3.21 | 3.28 | 3.19 | 3.25 | 542736.0 |
| Aug 26, 2026 | 3.21 | 3.26 | 3.13 | 3.18 | 557239.0 |
| Aug 25, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 582859.0 |
| Aug 24, 2026 | 3.28 | 3.28 | 3.13 | 3.17 | 787653.0 |
| Aug 21, 2026 | 3.32 | 3.36 | 3.27 | 3.31 | 640101.0 |
| Aug 20, 2026 | 3.42 | 3.42 | 3.25 | 3.28 | 1.494M |
| Aug 19, 2026 | 3.49 | 3.49 | 3.36 | 3.45 | 1.009M |
| Aug 18, 2026 | 3.55 | 3.55 | 3.40 | 3.44 | 1.009M |
| Aug 17, 2026 | 3.73 | 3.73 | 3.55 | 3.61 | 952146.0 |
| Aug 14, 2026 | 3.66 | 3.80 | 3.65 | 3.74 | 709476.0 |
| Aug 13, 2026 | 3.65 | 3.80 | 3.63 | 3.66 | 572020.0 |
| Aug 12, 2026 | 3.68 | 3.73 | 3.65 | 3.65 | 606799.0 |
| Aug 11, 2026 | 3.61 | 3.71 | 3.60 | 3.64 | 670141.0 |
| Aug 10, 2026 | 3.67 | 3.70 | 3.51 | 3.56 | 764172.0 |
| Aug 07, 2026 | 3.63 | 3.67 | 3.495 | 3.65 | 1.002M |
| Aug 06, 2026 | 3.69 | 3.74 | 3.56 | 3.57 | 1.091M |
| Aug 05, 2026 | 3.82 | 3.87 | 3.68 | 3.71 | 1.280M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eguana Technologies, Inc. | 0.085 |
| Sparq Systems, Inc. | 0.99 |
| Electrovaya, Inc. | 9.10 |
| Black Swan Graphene, Inc. | 0.98 |
| Mattr Corp. | 20.46 |
Price Related Metrics
| PS Ratio | 6.333 |
| Price to Book Value | 1.173 |
| Earnings Yield | -11.49% |
| Market Cap | 931.66M |