Ballard Power Systems Inc (BLDP.TO)

1.91 +0.03 (+1.60%) CAD  |  TSX  |  Nov 07, 10:26
More

Ballard Power Systems Price: 1.91 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 2.15 2.16 1.835 1.88 3.786M
Nov 05, 2024 2.23 2.34 2.15 2.29 2.353M
Nov 04, 2024 2.31 2.485 2.31 2.40 1.631M
Nov 01, 2024 2.23 2.375 2.205 2.27 1.113M
Oct 31, 2024 2.22 2.22 2.15 2.21 983631.0
Oct 30, 2024 2.21 2.31 2.195 2.22 564080.0
Oct 29, 2024 2.29 2.33 2.21 2.22 594417.0
Oct 28, 2024 2.13 2.345 2.13 2.31 2.538M
Oct 25, 2024 2.16 2.21 2.12 2.13 857388.0
Oct 24, 2024 2.21 2.225 2.15 2.16 744427.0
Oct 23, 2024 2.26 2.265 2.17 2.21 1.122M
Oct 22, 2024 2.25 2.29 2.235 2.26 602263.0
Oct 21, 2024 2.33 2.36 2.24 2.29 737441.0
Oct 18, 2024 2.23 2.335 2.215 2.33 1.060M
Oct 17, 2024 2.24 2.24 2.20 2.22 590585.0
Oct 16, 2024 2.24 2.275 2.235 2.24 354737.0
Oct 15, 2024 2.27 2.29 2.235 2.25 581160.0
Oct 11, 2024 2.22 2.325 2.21 2.32 1.012M
Oct 10, 2024 2.28 2.33 2.21 2.22 1.345M
Oct 09, 2024 2.30 2.35 2.26 2.31 435779.0
Oct 08, 2024 2.38 2.39 2.28 2.31 563443.0
Oct 07, 2024 2.32 2.42 2.27 2.41 1.039M
Oct 04, 2024 2.30 2.37 2.27 2.32 1.070M
Oct 03, 2024 2.37 2.38 2.23 2.27 1.273M
Oct 02, 2024 2.34 2.43 2.33 2.39 708817.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.85
Minimum
Nov 07 2024
52.23
Maximum
Feb 08 2021
12.79
Average
9.505
Median

Price Benchmarks

Westshore Terminals Investment Corp 23.82
Bird Construction Inc 27.85
Bactech Environmental Corp 0.03
Beyond Medical Technologies Inc 0.03
Sharc International Systems Inc 0.11

Price Related Metrics

PS Ratio 4.566
PEG Ratio -0.0067
Price to Book Value 0.5883
Earnings Yield -85.58%
Market Cap 571.89M
PEGY Ratio -0.0067