Ballard Power Systems Inc (BLDP.TO)
3.535
+0.16
(+4.90%)
CAD |
TSX |
Apr 26, 15:58
Ballard Power Systems Price: 3.535 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 3.45 | 3.45 | 3.33 | 3.37 | 613764.0 |
| Apr 24, 2024 | 3.55 | 3.59 | 3.45 | 3.48 | 860604.0 |
| Apr 23, 2024 | 3.56 | 3.68 | 3.52 | 3.57 | 620168.0 |
| Apr 22, 2024 | 3.67 | 3.67 | 3.47 | 3.56 | 844110.0 |
| Apr 19, 2024 | 3.68 | 3.715 | 3.58 | 3.65 | 5.763M |
| Apr 18, 2024 | 3.75 | 3.81 | 3.67 | 3.71 | 497235.0 |
| Apr 17, 2024 | 3.81 | 3.81 | 3.68 | 3.74 | 765907.0 |
| Apr 16, 2024 | 3.82 | 3.85 | 3.75 | 3.78 | 930558.0 |
| Apr 15, 2024 | 4.05 | 4.07 | 3.805 | 3.85 | 1.116M |
| Apr 12, 2024 | 4.17 | 4.275 | 4.06 | 4.07 | 517651.0 |
| Apr 11, 2024 | 4.34 | 4.37 | 4.175 | 4.21 | 461020.0 |
| Apr 10, 2024 | 4.30 | 4.34 | 4.20 | 4.30 | 611517.0 |
| Apr 09, 2024 | 4.31 | 4.58 | 4.31 | 4.44 | 761618.0 |
| Apr 08, 2024 | 4.32 | 4.37 | 4.21 | 4.27 | 344101.0 |
| Apr 05, 2024 | 4.29 | 4.395 | 4.22 | 4.26 | 479867.0 |
| Apr 04, 2024 | 4.44 | 4.53 | 4.27 | 4.33 | 962408.0 |
| Apr 03, 2024 | 4.22 | 4.385 | 4.17 | 4.37 | 566326.0 |
| Apr 02, 2024 | 4.35 | 4.37 | 4.21 | 4.24 | 1.126M |
| Apr 01, 2024 | 4.14 | 4.48 | 4.07 | 4.45 | 3.028M |
| Mar 28, 2024 | 3.77 | 3.85 | 3.76 | 3.77 | 385169.0 |
| Mar 27, 2024 | 3.67 | 3.81 | 3.63 | 3.78 | 565869.0 |
| Mar 26, 2024 | 3.69 | 3.75 | 3.62 | 3.62 | 399898.0 |
| Mar 25, 2024 | 3.72 | 3.89 | 3.70 | 3.70 | 513036.0 |
| Mar 22, 2024 | 3.87 | 3.87 | 3.75 | 3.77 | 407617.0 |
| Mar 21, 2024 | 3.89 | 3.92 | 3.81 | 3.84 | 313470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.37
Minimum
Apr 25 2024
52.23
Maximum
Feb 08 2021
13.10
Average
9.51
Median
Aug 22 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.626 |
| PEG Ratio | -1.059 |
| Price to Book Value | 0.8042 |
| Earnings Yield | -22.53% |
| Market Cap | 1.057B |
| PEGY Ratio | -1.059 |