Ballard Power Systems (BLDP.TO) Price: 2.14

Ballard Power Systems, Inc. (BLDP.TO)

2.14 +0.04 (+1.90%) CAD | TSX | Nov 11, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	2.16	2.17	2.10	2.14	677221.0
Nov 10, 2026	2.19	2.21	2.06	2.10	934786.0
Nov 09, 2026	2.19	2.245	2.165	2.21	751972.0
Nov 06, 2026	2.10	2.17	2.06	2.16	913795.0
Nov 05, 2026	2.17	2.19	1.96	2.05	1.693M
Nov 04, 2026	2.30	2.40	2.17	2.21	1.759M
Nov 03, 2026	2.11	2.19	2.11	2.19	540869.0
Nov 02, 2026	2.23	2.29	2.09	2.11	1.105M
Oct 30, 2026	2.15	2.21	2.13	2.19	1.183M
Oct 29, 2026	2.25	2.34	2.22	2.22	1.448M
Oct 28, 2026	2.21	2.28	2.15	2.27	927733.0
Oct 27, 2026	2.04	2.20	2.025	2.19	949530.0
Oct 26, 2026	2.08	2.08	2.00	2.01	948253.0
Oct 23, 2026	2.09	2.09	2.02	2.07	814550.0
Oct 22, 2026	2.23	2.23	2.07	2.09	1.537M
Oct 21, 2026	2.17	2.185	2.13	2.15	725292.0
Oct 20, 2026	2.14	2.18	2.09	2.13	920379.0
Oct 19, 2026	2.25	2.27	2.13	2.15	836336.0
Oct 16, 2026	2.36	2.365	2.20	2.24	1.185M
Oct 15, 2026	2.39	2.395	2.32	2.37	988955.0
Oct 14, 2026	2.50	2.50	2.40	2.41	707632.0
Oct 13, 2026	2.62	2.62	2.50	2.52	1.046M
Oct 09, 2026	2.79	2.80	2.71	2.72	584994.0
Oct 08, 2026	2.80	2.83	2.725	2.75	994006.0
Oct 07, 2026	2.92	2.92	2.79	2.86	922585.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks