Hammond Manufacturing Co Ltd (HMM.A.TO)
10.88
+0.32
(+3.03%)
CAD |
TSX |
May 07, 14:16
Hammond Manufacturing Price: 10.88 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 11.19 | 11.19 | 10.50 | 10.56 | 9866.00 |
May 03, 2024 | 10.91 | 11.10 | 10.55 | 10.70 | 5463.00 |
May 02, 2024 | 11.11 | 11.11 | 10.75 | 10.83 | 21642.00 |
May 01, 2024 | 11.85 | 11.90 | 11.00 | 11.00 | 27006.00 |
Apr 30, 2024 | 12.09 | 12.09 | 11.33 | 11.75 | 43113.00 |
Apr 29, 2024 | 11.88 | 12.27 | 11.88 | 12.09 | 20324.00 |
Apr 26, 2024 | 11.70 | 11.85 | 11.54 | 11.76 | 9904.00 |
Apr 25, 2024 | 11.90 | 11.94 | 11.50 | 11.50 | 19177.00 |
Apr 24, 2024 | 11.38 | 12.35 | 11.36 | 11.79 | 117867.0 |
Apr 23, 2024 | 10.38 | 11.20 | 10.38 | 11.19 | 41116.00 |
Apr 22, 2024 | 10.24 | 10.25 | 10.10 | 10.24 | 18754.00 |
Apr 19, 2024 | 10.35 | 10.35 | 10.22 | 10.22 | 7746.00 |
Apr 18, 2024 | 10.31 | 10.31 | 10.23 | 10.23 | 7196.00 |
Apr 17, 2024 | 10.51 | 10.51 | 10.37 | 10.37 | 3325.00 |
Apr 16, 2024 | 10.49 | 10.56 | 10.42 | 10.56 | 7465.00 |
Apr 15, 2024 | 10.33 | 10.60 | 10.29 | 10.48 | 13962.00 |
Apr 12, 2024 | 10.32 | 10.55 | 10.25 | 10.50 | 32921.00 |
Apr 11, 2024 | 10.29 | 10.45 | 10.12 | 10.37 | 21070.00 |
Apr 10, 2024 | 10.25 | 10.32 | 10.10 | 10.20 | 7345.00 |
Apr 09, 2024 | 10.42 | 10.42 | 9.80 | 10.20 | 45966.00 |
Apr 08, 2024 | 10.56 | 10.61 | 10.08 | 10.30 | 30538.00 |
Apr 05, 2024 | 10.54 | 10.75 | 10.30 | 10.61 | 14323.00 |
Apr 04, 2024 | 11.26 | 11.33 | 10.40 | 10.40 | 41656.00 |
Apr 03, 2024 | 11.41 | 11.43 | 11.20 | 11.30 | 7121.00 |
Apr 02, 2024 | 11.51 | 11.51 | 11.22 | 11.42 | 7758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Mar 24 2020
13.94
Maximum
Feb 14 2024
4.228
Average
3.80
Median
May 05 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 6.476 |
PS Ratio | 0.5250 |
PEG Ratio | 0.1825 |
Price to Book Value | 1.187 |
Price to Free Cash Flow | 8.474 |
Earnings Yield | 15.44% |
Market Cap | 123.32M |
PEGY Ratio | 0.1797 |
Operating PE Ratio | 4.315 |
Normalized PE Ratio | 6.418 |