Hammond Manufacturing Co. Ltd. (HMM.A.TO)
24.77
-0.35
(-1.39%)
CAD |
TSX |
Sep 10, 15:59
Hammond Manufacturing Price : 24.77 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 26.93 | 26.93 | 25.05 | 25.12 | 28526.00 |
| Sep 08, 2026 | 26.84 | 27.33 | 26.75 | 26.97 | 38754.00 |
| Sep 04, 2026 | 26.02 | 27.22 | 25.81 | 26.96 | 26043.00 |
| Sep 03, 2026 | 25.78 | 25.96 | 25.01 | 25.87 | 15612.00 |
| Sep 02, 2026 | 25.99 | 26.10 | 24.00 | 25.50 | 51639.00 |
| Sep 01, 2026 | 25.37 | 26.00 | 25.29 | 25.96 | 22856.00 |
| Aug 31, 2026 | 23.50 | 25.34 | 23.49 | 25.29 | 39502.00 |
| Aug 28, 2026 | 23.36 | 23.60 | 23.02 | 23.40 | 16480.00 |
| Aug 27, 2026 | 23.53 | 23.53 | 22.83 | 23.32 | 8010.00 |
| Aug 26, 2026 | 22.73 | 23.08 | 22.32 | 23.01 | 24519.00 |
| Aug 25, 2026 | 23.23 | 23.45 | 22.61 | 22.61 | 14223.00 |
| Aug 24, 2026 | 23.37 | 23.37 | 22.84 | 23.24 | 19255.00 |
| Aug 21, 2026 | 22.25 | 23.20 | 22.19 | 23.20 | 19363.00 |
| Aug 20, 2026 | 22.45 | 22.50 | 21.98 | 22.33 | 14068.00 |
| Aug 19, 2026 | 23.00 | 23.20 | 22.00 | 22.71 | 14378.00 |
| Aug 18, 2026 | 22.61 | 23.03 | 22.46 | 23.03 | 7391.00 |
| Aug 17, 2026 | 22.61 | 22.90 | 22.00 | 22.80 | 15008.00 |
| Aug 14, 2026 | 22.89 | 22.89 | 21.95 | 22.06 | 9160.00 |
| Aug 13, 2026 | 22.23 | 22.58 | 21.94 | 22.46 | 23094.00 |
| Aug 12, 2026 | 22.38 | 23.03 | 22.23 | 22.34 | 12401.00 |
| Aug 11, 2026 | 23.09 | 23.95 | 22.59 | 23.58 | 29695.00 |
| Aug 10, 2026 | 21.74 | 22.96 | 21.74 | 22.58 | 21367.00 |
| Aug 07, 2026 | 22.69 | 22.69 | 21.48 | 21.72 | 21745.00 |
| Aug 06, 2026 | 22.00 | 22.40 | 21.82 | 22.21 | 9800.00 |
| Aug 05, 2026 | 23.14 | 23.25 | 22.00 | 22.29 | 24370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NEO Battery Materials Ltd. | 0.17 |
| Mattr Corp. | 20.46 |
| Hammond Power Solutions, Inc. | 247.59 |
| Electrovaya, Inc. | 9.10 |
| Ballard Power Systems, Inc. | 3.09 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 0.9267 |
| PEG Ratio | 4.443 |
| Price to Book Value | 1.931 |
| Price to Free Cash Flow | 13.46 |
| Earnings Yield | 6.57% |
| Market Cap | 280.75M |
| PEGY Ratio | 4.154 |
| Operating PE Ratio | 10.24 |
| Normalized PE Ratio | 15.23 |