Neuberger Japan Equity ETF (NBJP)
36.21
+0.50
(+1.39%)
USD |
NYSEARCA |
Oct 02, 16:00
NBJP Price : 36.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 217.00 |
| Oct 01, 2026 | 35.76 | 35.76 | 35.71 | 35.71 | 493.00 |
| Sep 30, 2026 | 35.95 | 35.95 | 35.82 | 35.82 | 577.00 |
| Sep 29, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 178.00 |
| Sep 28, 2026 | 35.68 | 35.79 | 35.68 | 35.77 | 623.00 |
| Sep 25, 2026 | 35.99 | 36.02 | 35.99 | 36.02 | 143.00 |
| Sep 24, 2026 | 35.30 | 35.32 | 35.30 | 35.32 | 851.00 |
| Sep 23, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 221.00 |
| Sep 22, 2026 | 35.90 | 35.97 | 35.82 | 35.97 | 671.00 |
| Sep 21, 2026 | 35.57 | 35.76 | 35.57 | 35.71 | 924.00 |
| Sep 18, 2026 | 35.35 | 35.53 | 35.35 | 35.53 | 1052.00 |
| Sep 17, 2026 | 36.09 | 36.10 | 35.99 | 35.99 | 1159.00 |
| Sep 16, 2026 | 35.76 | 35.78 | 35.62 | 35.72 | 5689.00 |
| Sep 15, 2026 | 35.50 | 35.54 | 35.50 | 35.54 | 3187.00 |
| Sep 14, 2026 | 35.80 | 35.94 | 35.74 | 35.87 | 5282.00 |
| Sep 11, 2026 | 36.01 | 36.09 | 36.01 | 36.01 | 3263.00 |
| Sep 10, 2026 | 35.31 | 35.31 | 35.08 | 35.15 | 3655.00 |
| Sep 09, 2026 | 35.48 | 35.48 | 35.47 | 35.48 | 2433.00 |
| Sep 08, 2026 | 36.07 | 36.07 | 36.02 | 36.02 | 1047.00 |
| Sep 04, 2026 | 36.42 | 36.42 | 36.36 | 36.38 | 1188.00 |
| Sep 03, 2026 | 36.10 | 36.46 | 36.10 | 36.36 | 3494.00 |
| Sep 02, 2026 | 35.42 | 35.78 | 35.42 | 35.77 | 23391.00 |
| Sep 01, 2026 | 35.69 | 35.87 | 35.66 | 35.66 | 11035.00 |
| Aug 31, 2026 | 35.85 | 35.98 | 35.85 | 35.98 | 411.00 |
| Aug 28, 2026 | 36.28 | 36.28 | 35.93 | 36.01 | 3336.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median