Neuberger Japan Equity ETF (NBJP)
36.02
-0.35
(-0.97%)
USD |
NYSEARCA |
Sep 08, 16:00
NBJP Price : 36.02 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 36.07 | 36.07 | 36.02 | 36.02 | 1047.00 |
| Sep 04, 2026 | 36.42 | 36.42 | 36.36 | 36.38 | 1188.00 |
| Sep 03, 2026 | 36.10 | 36.46 | 36.10 | 36.36 | 3494.00 |
| Sep 02, 2026 | 35.42 | 35.78 | 35.42 | 35.77 | 23391.00 |
| Sep 01, 2026 | 35.69 | 35.87 | 35.66 | 35.66 | 11035.00 |
| Aug 31, 2026 | 35.85 | 35.98 | 35.85 | 35.98 | 411.00 |
| Aug 28, 2026 | 36.28 | 36.28 | 35.93 | 36.01 | 3336.00 |
| Aug 27, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 129.00 |
| Aug 26, 2026 | 36.00 | 36.07 | 35.85 | 35.85 | 5148.00 |
| Aug 25, 2026 | 35.83 | 35.96 | 35.83 | 35.96 | 1033.00 |
| Aug 24, 2026 | 35.56 | 35.65 | 35.49 | 35.61 | 4372.00 |
| Aug 21, 2026 | 35.63 | 35.64 | 35.53 | 35.60 | 3047.00 |
| Aug 20, 2026 | 35.45 | 35.59 | 35.40 | 35.40 | 3340.00 |
| Aug 19, 2026 | 35.90 | 35.90 | 35.61 | 35.61 | 4482.00 |
| Aug 18, 2026 | 36.40 | 36.40 | 35.96 | 35.96 | 2185.00 |
| Aug 17, 2026 | 37.10 | 37.15 | 36.98 | 37.08 | 9091.00 |
| Aug 14, 2026 | 37.49 | 37.49 | 37.10 | 37.18 | 7470.00 |
| Aug 13, 2026 | 37.14 | 37.24 | 37.14 | 37.23 | 1152.00 |
| Aug 12, 2026 | 37.10 | 37.17 | 37.04 | 37.04 | 2291.00 |
| Aug 11, 2026 | 36.48 | 36.57 | 36.48 | 36.54 | 1432.00 |
| Aug 10, 2026 | 36.53 | 36.53 | 36.46 | 36.46 | 17291.00 |
| Aug 07, 2026 | 36.50 | 36.70 | 36.50 | 36.70 | 950.00 |
| Aug 06, 2026 | 36.37 | 36.38 | 36.31 | 36.35 | 17223.00 |
| Aug 05, 2026 | 36.69 | 36.69 | 36.61 | 36.63 | 6844.00 |
| Aug 04, 2026 | 35.72 | 36.15 | 35.72 | 36.14 | 2240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares JPX-Nikkei 400 ETF | 104.13 |
| Franklin FTSE Japan Hedged ETF | 45.08 |
| iShares MSCI Japan ETF | 97.75 |
| Franklin FTSE Japan ETF | 41.52 |
| JPMorgan BetaBuilders Japan ETF | 78.79 |