Tradr 2X Short NBIS Daily ETF (NBIZ)
8.485
+1.78
(+26.45%)
USD |
BATS |
Jul 01, 11:41
NBIZ Price : 8.485 for July 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 7.71 | 7.905 | 5.91 | 6.71 | 7.513M |
| Jun 29, 2026 | 8.54 | 9.61 | 7.42 | 7.60 | 4.111M |
| Jun 26, 2026 | 8.93 | 9.572 | 8.670 | 9.18 | 1.908M |
| Jun 25, 2026 | 7.17 | 8.40 | 7.01 | 8.15 | 2.467M |
| Jun 24, 2026 | 7.11 | 8.50 | 7.09 | 7.99 | 3.516M |
| Jun 23, 2026 | 8.06 | 8.24 | 6.215 | 7.13 | 7.505M |
| Jun 22, 2026 | 6.46 | 7.01 | 6.01 | 6.75 | 4.330M |
| Jun 18, 2026 | 6.07 | 7.157 | 6.04 | 6.58 | 5.239M |
| Jun 17, 2026 | 7.83 | 7.87 | 5.910 | 6.88 | 9.821M |
| Jun 16, 2026 | 8.41 | 8.55 | 7.085 | 7.82 | 3.233M |
| Jun 15, 2026 | 8.96 | 9.48 | 7.93 | 8.13 | 3.242M |
| Jun 12, 2026 | 10.54 | 11.61 | 9.52 | 10.63 | 1.672M |
| Jun 11, 2026 | 13.73 | 13.85 | 10.97 | 11.69 | 1.493M |
| Jun 10, 2026 | 12.65 | 14.11 | 10.96 | 13.03 | 1.685M |
| Jun 09, 2026 | 10.95 | 14.34 | 10.16 | 12.10 | 2.034M |
| Jun 08, 2026 | 10.07 | 12.36 | 10.07 | 12.33 | 2.574M |
| Jun 05, 2026 | 10.04 | 12.14 | 9.78 | 11.35 | 3.509M |
| Jun 04, 2026 | 10.60 | 11.05 | 8.76 | 9.12 | 3.536M |
| Jun 03, 2026 | 9.19 | 10.02 | 8.689 | 9.76 | 2.002M |
| Jun 02, 2026 | 8.20 | 9.124 | 7.90 | 9.104 | 2.691M |
| Jun 01, 2026 | 11.20 | 11.70 | 7.938 | 8.60 | 5.878M |
| May 29, 2026 | 12.80 | 14.80 | 12.23 | 12.55 | 2.224M |
| May 28, 2026 | 12.40 | 14.10 | 12.10 | 13.05 | 3.732M |
| May 27, 2026 | 15.90 | 17.20 | 15.50 | 15.65 | 1.938M |
| May 26, 2026 | 13.90 | 16.10 | 13.90 | 15.75 | 991101.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median