Neurocrine Biosciences, Inc. (NBIX)
154.06
-1.86
(-1.19%)
USD |
NASDAQ |
Aug 28, 16:00
154.00
-0.06
(-0.04%)
Pre-Market: 20:00
Neurocrine Biosciences Total Return Price : 154.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 154.06 |
| August 27, 2026 | 155.92 |
| August 26, 2026 | 156.59 |
| August 25, 2026 | 153.37 |
| August 24, 2026 | 153.04 |
| August 21, 2026 | 152.57 |
| August 20, 2026 | 152.93 |
| August 19, 2026 | 155.54 |
| August 18, 2026 | 154.23 |
| August 17, 2026 | 154.49 |
| August 14, 2026 | 152.72 |
| August 13, 2026 | 150.82 |
| August 12, 2026 | 156.49 |
| August 11, 2026 | 161.94 |
| August 10, 2026 | 164.92 |
| August 07, 2026 | 163.41 |
| August 06, 2026 | 159.82 |
| August 05, 2026 | 161.50 |
| August 04, 2026 | 166.06 |
| August 03, 2026 | 166.23 |
| July 31, 2026 | 166.80 |
| July 30, 2026 | 185.50 |
| July 29, 2026 | 180.79 |
| July 28, 2026 | 182.83 |
| July 27, 2026 | 176.41 |
| Date | Value |
|---|---|
| July 24, 2026 | 175.77 |
| July 23, 2026 | 174.15 |
| July 22, 2026 | 172.69 |
| July 21, 2026 | 179.05 |
| July 20, 2026 | 173.00 |
| July 17, 2026 | 170.88 |
| July 16, 2026 | 171.55 |
| July 15, 2026 | 172.05 |
| July 14, 2026 | 172.04 |
| July 13, 2026 | 174.10 |
| July 10, 2026 | 177.11 |
| July 09, 2026 | 180.55 |
| July 08, 2026 | 178.24 |
| July 07, 2026 | 177.49 |
| July 06, 2026 | 174.10 |
| July 02, 2026 | 174.26 |
| July 01, 2026 | 167.77 |
| June 30, 2026 | 168.54 |
| June 29, 2026 | 170.00 |
| June 26, 2026 | 168.52 |
| June 25, 2026 | 164.18 |
| June 24, 2026 | 166.06 |
| June 23, 2026 | 161.44 |
| June 22, 2026 | 161.62 |
| June 18, 2026 | 158.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amarin Corp. Plc | 13.97 |
| Liquidia Corp. | 67.69 |
| Incyte Corp. | 124.37 |
| Halozyme Therapeutics, Inc. | 105.35 |
| Iovance Biotherapeutics, Inc. | 8.01 |