Neurocrine Biosciences Inc (NBIX)
137.76
-1.21
(-0.87%)
USD |
NASDAQ |
Apr 25, 16:00
137.74
-0.02
(-0.01%)
After-Hours: 20:00
Neurocrine Biosciences Total Return Price: 137.76 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 137.76 |
April 24, 2024 | 138.97 |
April 23, 2024 | 140.09 |
April 22, 2024 | 133.66 |
April 19, 2024 | 132.00 |
April 18, 2024 | 132.54 |
April 17, 2024 | 133.23 |
April 16, 2024 | 132.99 |
April 15, 2024 | 131.74 |
April 12, 2024 | 134.66 |
April 11, 2024 | 135.93 |
April 10, 2024 | 138.09 |
April 09, 2024 | 138.94 |
April 08, 2024 | 139.44 |
April 05, 2024 | 138.92 |
April 04, 2024 | 137.61 |
April 03, 2024 | 137.59 |
April 02, 2024 | 137.74 |
April 01, 2024 | 141.38 |
March 28, 2024 | 137.92 |
March 27, 2024 | 137.83 |
March 26, 2024 | 141.16 |
March 25, 2024 | 140.25 |
March 22, 2024 | 141.43 |
March 21, 2024 | 143.74 |
Date | Value |
---|---|
March 20, 2024 | 140.65 |
March 19, 2024 | 140.87 |
March 18, 2024 | 139.44 |
March 15, 2024 | 139.10 |
March 14, 2024 | 139.16 |
March 13, 2024 | 141.80 |
March 12, 2024 | 137.74 |
March 11, 2024 | 138.61 |
March 08, 2024 | 139.22 |
March 07, 2024 | 135.33 |
March 06, 2024 | 132.25 |
March 05, 2024 | 133.67 |
March 04, 2024 | 133.12 |
March 01, 2024 | 131.30 |
February 29, 2024 | 130.40 |
February 28, 2024 | 134.66 |
February 27, 2024 | 136.03 |
February 26, 2024 | 135.58 |
February 23, 2024 | 134.18 |
February 22, 2024 | 133.37 |
February 21, 2024 | 130.65 |
February 20, 2024 | 132.65 |
February 16, 2024 | 132.31 |
February 15, 2024 | 134.00 |
February 14, 2024 | 131.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
72.24
Minimum
Apr 30 2019
143.74
Maximum
Mar 21 2024
102.83
Average
99.38
Median
May 04 2020
Total Return Price Benchmarks
Globus Medical Inc | 50.37 |
Inspire Medical Systems Inc | 231.01 |
AIM ImmunoTech Inc | 0.4065 |
Protalix BioTherapeutics Inc | 1.18 |
Armata Pharmaceuticals Inc | 2.531 |