BioCryst Pharmaceuticals, Inc. (BCRX)
8.19
-0.14
(-1.68%)
USD |
NASDAQ |
Jun 10, 16:00
8.195
0.00 (0.00%)
After-Hours: 20:00
BioCryst Pharmaceuticals Total Return Price : 8.19 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 09, 2026 | 8.33 |
| June 08, 2026 | 8.43 |
| June 05, 2026 | 8.41 |
| June 04, 2026 | 8.47 |
| June 03, 2026 | 8.25 |
| June 02, 2026 | 8.34 |
| June 01, 2026 | 8.57 |
| May 29, 2026 | 8.91 |
| May 28, 2026 | 9.10 |
| May 27, 2026 | 9.12 |
| May 26, 2026 | 8.47 |
| May 22, 2026 | 8.29 |
| May 21, 2026 | 8.37 |
| May 20, 2026 | 8.74 |
| May 19, 2026 | 8.77 |
| May 18, 2026 | 8.97 |
| May 15, 2026 | 9.02 |
| May 14, 2026 | 9.57 |
| May 13, 2026 | 9.60 |
| May 12, 2026 | 8.80 |
| May 11, 2026 | 8.58 |
| May 08, 2026 | 8.62 |
| May 07, 2026 | 8.90 |
| May 06, 2026 | 8.83 |
| May 05, 2026 | 9.03 |
| Date | Value |
|---|---|
| May 04, 2026 | 9.20 |
| May 01, 2026 | 9.19 |
| April 30, 2026 | 9.16 |
| April 29, 2026 | 8.99 |
| April 28, 2026 | 8.86 |
| April 27, 2026 | 8.90 |
| April 24, 2026 | 8.94 |
| April 23, 2026 | 8.76 |
| April 22, 2026 | 9.01 |
| April 21, 2026 | 8.58 |
| April 20, 2026 | 9.19 |
| April 17, 2026 | 9.50 |
| April 16, 2026 | 9.52 |
| April 15, 2026 | 9.44 |
| April 14, 2026 | 9.67 |
| April 13, 2026 | 9.41 |
| April 10, 2026 | 9.56 |
| April 09, 2026 | 9.89 |
| April 08, 2026 | 9.78 |
| April 07, 2026 | 9.59 |
| April 06, 2026 | 9.47 |
| April 02, 2026 | 9.02 |
| April 01, 2026 | 9.38 |
| March 31, 2026 | 9.52 |
| March 30, 2026 | 9.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dyne Therapeutics, Inc. | 17.68 |
| Taysha Gene Therapies, Inc. | 5.405 |
| Agenus, Inc. | 3.065 |
| Amgen, Inc. | 337.70 |
| Imunon, Inc. | 2.01 |