NBI International Value Fund - ETF Series (NBIV.TO)
10.22
-0.03
(-0.29%)
CAD |
TSX |
Jun 09, 16:00
NBIV.TO Price : 10.22 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.00 | 0.00 | 0.00 | 10.22 | 0.000 |
| Jun 08, 2026 | 0.00 | 0.00 | 0.00 | 10.25 | 0.000 |
| Jun 05, 2026 | 0.00 | 0.00 | 0.00 | 10.23 | 0.000 |
| Jun 04, 2026 | 0.00 | 0.00 | 0.00 | 10.44 | 0.000 |
| Jun 03, 2026 | 0.00 | 0.00 | 0.00 | 10.34 | 0.000 |
| Jun 02, 2026 | 0.00 | 0.00 | 0.00 | 10.40 | 0.000 |
| Jun 01, 2026 | 0.00 | 0.00 | 0.00 | 10.33 | 0.000 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 10.30 | 0.000 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 10.28 | 0.000 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 10.33 | 0.000 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 10.35 | 0.000 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 10.43 | 0.000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 10.26 | 0.000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 10.26 | 0.000 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0.000 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 10.05 | 0.000 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 10.05 | 0.000 |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 10.19 | 0.000 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 10.20 | 0.000 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 10.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median