NORBIT ASA (NBITF)
16.28
-1.21
(-6.92%)
USD |
OTCM |
Oct 08, 16:00
NORBIT Price : 16.28 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 16.22 | 16.28 | 16.22 | 16.28 | 200.00 |
| Oct 07, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Oct 06, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Oct 05, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Oct 02, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Oct 01, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 28, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 25, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 13.00 |
| Sep 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 21, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 17, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 11, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 09, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 08, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 04, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
| Sep 03, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forward Industries, Inc. | 7.39 |
| Data I/O Corp. | 2.91 |
| Insight Enterprises, Inc. | 161.80 |
| PC Connection, Inc. | 90.81 |
| ePlus, Inc. | 92.03 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 3.573 |
| PEG Ratio | 0.6196 |
| Price to Book Value | 8.835 |
| Price to Free Cash Flow | 21.47 |
| Earnings Yield | 4.43% |
| Market Cap | 1.042B |
| PEGY Ratio | 0.6196 |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 22.57 |