NORBIT ASA (NBITF)
17.99
-0.14
(-0.77%)
USD |
OTCM |
Jun 10, 16:00
NORBIT Price : 17.99 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 105.00 |
| Jun 09, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 100.00 |
| Jun 08, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 05, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 04, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 03, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| Jun 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 156.00 |
| Jun 01, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.000 |
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 195.00 |
| May 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 1.000 |
| May 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 205.00 |
| May 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 18, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 15, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 25.00 |
| May 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 08, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 50.00 |
| May 07, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
| May 06, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forward Industries, Inc. | 3.85 |
| Data I/O Corp. | 3.71 |
| Insight Enterprises, Inc. | 109.08 |
| PC Connection, Inc. | 74.11 |
| ePlus, Inc. | 83.33 |
Price Related Metrics
| PE Ratio | 27.21 |
| PS Ratio | 4.262 |
| PEG Ratio | 0.5434 |
| Price to Book Value | 8.543 |
| Price to Free Cash Flow | 28.84 |
| Earnings Yield | 3.68% |
| Market Cap | 1.149B |
| PEGY Ratio | 0.5434 |
| Operating PE Ratio | 19.82 |
| Normalized PE Ratio | 27.20 |