Nascent Biotech Inc (NBIO)
0.0870
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Nascent Biotech Price: 0.0870 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.0835 | 0.09 | 0.083 | 0.0870 | 51465.00 |
| Jun 13, 2024 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.000 |
| Jun 12, 2024 | 0.09 | 0.09 | 0.0852 | 0.0852 | 25400.00 |
| Jun 11, 2024 | 0.0969 | 0.0969 | 0.074 | 0.0855 | 116512.0 |
| Jun 10, 2024 | 0.0764 | 0.0967 | 0.0764 | 0.0967 | 40790.00 |
| Jun 07, 2024 | 0.08 | 0.08 | 0.0751 | 0.0799 | 85000.00 |
| Jun 06, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 17001.00 |
| Jun 05, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 495.00 |
| Jun 04, 2024 | 0.0850 | 0.0934 | 0.08 | 0.09 | 589676.0 |
| Jun 03, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 0.000 |
| May 31, 2024 | 0.099 | 0.099 | 0.0802 | 0.099 | 126004.0 |
| May 30, 2024 | 0.086 | 0.0985 | 0.0801 | 0.0985 | 216450.0 |
| May 29, 2024 | 0.0865 | 0.0996 | 0.0865 | 0.0996 | 11006.00 |
| May 28, 2024 | 0.086 | 0.0996 | 0.086 | 0.099 | 28000.00 |
| May 24, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.000 |
| May 23, 2024 | 0.09 | 0.099 | 0.09 | 0.0976 | 11010.00 |
| May 22, 2024 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1600.00 |
| May 21, 2024 | 0.099 | 0.0996 | 0.09 | 0.0991 | 57008.00 |
| May 20, 2024 | 0.0996 | 0.0996 | 0.09 | 0.099 | 90009.00 |
| May 17, 2024 | 0.09 | 0.0948 | 0.09 | 0.0948 | 44000.00 |
| May 16, 2024 | 0.085 | 0.0998 | 0.075 | 0.09 | 179900.0 |
| May 15, 2024 | 0.0924 | 0.0976 | 0.085 | 0.0976 | 16260.00 |
| May 14, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.000 |
| May 13, 2024 | 0.085 | 0.0995 | 0.085 | 0.0995 | 48200.00 |
| May 10, 2024 | 0.0954 | 0.0998 | 0.0924 | 0.0998 | 12000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0395
Minimum
Jun 09 2023
0.4495
Maximum
Aug 22 2022
0.1234
Average
0.10
Median
Dec 06 2019
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 2.51 |
| Palatin Technologies Inc | 1.822 |
| iBio Inc | 2.56 |
| Theriva Biologics Inc | 0.257 |
| Oragenics Inc | 1.64 |
Price Related Metrics
| Price to Book Value | 486.21 |
| Earnings Yield | -17.34% |
| Market Cap | 14.76M |
| Operating PE Ratio | 56.46 |
| Normalized PE Ratio | 10.12 |