National Bank Holdings Corp. (NBHC)
40.17
+0.16
(+0.40%)
USD |
NYSE |
Sep 25, 16:00
40.16
-0.01
(-0.02%)
After-Hours: 19:59
National Bank Holdings Total Return Price : 40.17 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 40.17 |
| September 24, 2026 | 40.01 |
| September 23, 2026 | 39.86 |
| September 22, 2026 | 40.14 |
| September 21, 2026 | 40.23 |
| September 18, 2026 | 40.97 |
| September 17, 2026 | 41.14 |
| September 16, 2026 | 41.31 |
| September 15, 2026 | 41.67 |
| September 14, 2026 | 41.74 |
| September 11, 2026 | 41.76 |
| September 10, 2026 | 41.57 |
| September 09, 2026 | 41.32 |
| September 08, 2026 | 41.77 |
| September 04, 2026 | 42.07 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 41.58 |
| September 01, 2026 | 40.86 |
| August 31, 2026 | 41.29 |
| August 28, 2026 | 41.22 |
| August 27, 2026 | 40.88 |
| August 26, 2026 | 40.99 |
| August 25, 2026 | 40.97 |
| August 24, 2026 | 41.48 |
| August 21, 2026 | 41.52 |
| Date | Value |
|---|---|
| August 20, 2026 | 41.34 |
| August 19, 2026 | 41.45 |
| August 18, 2026 | 42.66 |
| August 17, 2026 | 42.87 |
| August 14, 2026 | 43.19 |
| August 13, 2026 | 43.16 |
| August 12, 2026 | 42.74 |
| August 11, 2026 | 42.85 |
| August 10, 2026 | 42.57 |
| August 07, 2026 | 42.29 |
| August 06, 2026 | 42.52 |
| August 05, 2026 | 42.90 |
| August 04, 2026 | 43.13 |
| August 03, 2026 | 42.85 |
| July 31, 2026 | 42.85 |
| July 30, 2026 | 42.25 |
| July 29, 2026 | 42.24 |
| July 28, 2026 | 42.30 |
| July 27, 2026 | 42.20 |
| July 24, 2026 | 42.99 |
| July 23, 2026 | 42.82 |
| July 22, 2026 | 43.36 |
| July 21, 2026 | 45.32 |
| July 20, 2026 | 45.40 |
| July 17, 2026 | 46.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BOK Financial Corp. | 131.77 |
| Glacier Bancorp, Inc. | 44.75 |
| Horizon Bancorp, Inc. (Indiana) | 19.28 |
| Peoples Bancorp, Inc. (Ohio) | 39.22 |
| Pinnacle Financial Partners, Inc. | 94.97 |