National Bank Holdings Corp. (NBHC)
37.50
-0.42
(-1.11%)
USD |
NYSE |
Oct 19, 16:00
37.50
0.00 (0.00%)
After-Hours: 17:29
National Bank Holdings Total Return Price : 37.50 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.92 |
| October 15, 2026 | 37.74 |
| October 14, 2026 | 37.13 |
| October 13, 2026 | 37.56 |
| October 12, 2026 | 38.05 |
| October 09, 2026 | 37.93 |
| October 08, 2026 | 38.18 |
| October 07, 2026 | 37.70 |
| October 06, 2026 | 38.26 |
| October 05, 2026 | 37.79 |
| October 02, 2026 | 38.06 |
| October 01, 2026 | 39.17 |
| September 30, 2026 | 39.19 |
| September 29, 2026 | 39.23 |
| September 28, 2026 | 39.64 |
| September 25, 2026 | 40.17 |
| September 24, 2026 | 40.01 |
| September 23, 2026 | 39.86 |
| September 22, 2026 | 40.14 |
| September 21, 2026 | 40.23 |
| September 18, 2026 | 40.97 |
| September 17, 2026 | 41.14 |
| September 16, 2026 | 41.31 |
| September 15, 2026 | 41.67 |
| September 14, 2026 | 41.74 |
| Date | Value |
|---|---|
| September 11, 2026 | 41.76 |
| September 10, 2026 | 41.57 |
| September 09, 2026 | 41.32 |
| September 08, 2026 | 41.77 |
| September 04, 2026 | 42.07 |
| September 03, 2026 | 41.86 |
| September 02, 2026 | 41.58 |
| September 01, 2026 | 40.86 |
| August 31, 2026 | 41.29 |
| August 28, 2026 | 41.22 |
| August 27, 2026 | 40.88 |
| August 26, 2026 | 40.99 |
| August 25, 2026 | 40.97 |
| August 24, 2026 | 41.48 |
| August 21, 2026 | 41.52 |
| August 20, 2026 | 41.34 |
| August 19, 2026 | 41.45 |
| August 18, 2026 | 42.66 |
| August 17, 2026 | 42.87 |
| August 14, 2026 | 43.19 |
| August 13, 2026 | 43.16 |
| August 12, 2026 | 42.74 |
| August 11, 2026 | 42.85 |
| August 10, 2026 | 42.57 |
| August 07, 2026 | 42.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hope Bancorp, Inc. | 13.34 |
| BOK Financial Corp. | 122.84 |
| Banc of California, Inc. | 16.98 |
| Horizon Bancorp, Inc. (Indiana) | 19.23 |
| Simmons First National Corp. | 22.19 |