National Bank Holdings Corp (NBHC)
48.87
+0.86
(+1.79%)
USD |
NYSE |
Nov 22, 16:00
48.88
+0.02
(+0.03%)
After-Hours: 20:00
National Bank Holdings Total Return Price: 48.87 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.87 |
| November 21, 2024 | 48.01 |
| November 20, 2024 | 47.00 |
| November 19, 2024 | 47.24 |
| November 18, 2024 | 47.80 |
| November 15, 2024 | 48.58 |
| November 14, 2024 | 48.57 |
| November 13, 2024 | 48.57 |
| November 12, 2024 | 49.18 |
| November 11, 2024 | 50.12 |
| November 08, 2024 | 49.55 |
| November 07, 2024 | 49.19 |
| November 06, 2024 | 51.24 |
| November 05, 2024 | 45.09 |
| November 04, 2024 | 44.19 |
| November 01, 2024 | 44.68 |
| October 31, 2024 | 44.96 |
| October 30, 2024 | 45.91 |
| October 29, 2024 | 45.63 |
| October 28, 2024 | 45.50 |
| October 25, 2024 | 44.40 |
| October 24, 2024 | 45.60 |
| October 23, 2024 | 45.05 |
| October 22, 2024 | 41.87 |
| October 21, 2024 | 41.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.42 |
| October 17, 2024 | 44.55 |
| October 16, 2024 | 43.78 |
| October 15, 2024 | 43.02 |
| October 14, 2024 | 42.49 |
| October 11, 2024 | 42.12 |
| October 10, 2024 | 40.78 |
| October 09, 2024 | 40.85 |
| October 08, 2024 | 40.88 |
| October 07, 2024 | 40.85 |
| October 04, 2024 | 41.13 |
| October 03, 2024 | 40.45 |
| October 02, 2024 | 40.12 |
| October 01, 2024 | 40.49 |
| September 30, 2024 | 42.10 |
| September 27, 2024 | 41.37 |
| September 26, 2024 | 41.10 |
| September 25, 2024 | 41.17 |
| September 24, 2024 | 41.53 |
| September 23, 2024 | 41.95 |
| September 20, 2024 | 42.29 |
| September 19, 2024 | 43.19 |
| September 18, 2024 | 42.08 |
| September 17, 2024 | 41.81 |
| September 16, 2024 | 41.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.28
Minimum
Mar 23 2020
51.24
Maximum
Nov 06 2024
34.27
Average
34.52
Median
Total Return Price Benchmarks
| Wesbanco Inc | 36.45 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |