Banc of California Inc (BANC)
14.63
+0.41
(+2.88%)
USD |
NYSE |
May 03, 16:00
14.64
0.00 (0.00%)
After-Hours: 20:00
Banc of California Total Return Price: 14.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.63 |
May 02, 2024 | 14.22 |
May 01, 2024 | 13.91 |
April 30, 2024 | 13.69 |
April 29, 2024 | 14.07 |
April 26, 2024 | 14.32 |
April 25, 2024 | 14.10 |
April 24, 2024 | 14.09 |
April 23, 2024 | 13.95 |
April 22, 2024 | 14.20 |
April 19, 2024 | 13.86 |
April 18, 2024 | 13.80 |
April 17, 2024 | 13.81 |
April 16, 2024 | 13.82 |
April 15, 2024 | 13.93 |
April 12, 2024 | 14.16 |
April 11, 2024 | 14.19 |
April 10, 2024 | 14.21 |
April 09, 2024 | 14.99 |
April 08, 2024 | 14.93 |
April 05, 2024 | 14.63 |
April 04, 2024 | 14.60 |
April 03, 2024 | 14.52 |
April 02, 2024 | 14.38 |
April 01, 2024 | 14.58 |
Date | Value |
---|---|
March 28, 2024 | 15.21 |
March 27, 2024 | 15.17 |
March 26, 2024 | 14.47 |
March 25, 2024 | 14.69 |
March 22, 2024 | 14.72 |
March 21, 2024 | 14.95 |
March 20, 2024 | 14.68 |
March 19, 2024 | 14.23 |
March 18, 2024 | 14.13 |
March 15, 2024 | 13.94 |
March 14, 2024 | 14.19 |
March 13, 2024 | 14.73 |
March 12, 2024 | 14.82 |
March 11, 2024 | 14.86 |
March 08, 2024 | 14.76 |
March 07, 2024 | 14.67 |
March 06, 2024 | 14.80 |
March 05, 2024 | 15.01 |
March 04, 2024 | 14.53 |
March 01, 2024 | 14.28 |
February 29, 2024 | 14.53 |
February 28, 2024 | 14.46 |
February 27, 2024 | 14.56 |
February 26, 2024 | 14.16 |
February 23, 2024 | 14.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.044
Minimum
Apr 03 2020
20.75
Maximum
Jan 14 2022
14.44
Average
14.52
Median
Dec 04 2019
Total Return Price Benchmarks
BOK Financial Corp | 92.26 |
Columbia Banking System Inc | 20.17 |
Fifth Third Bancorp | 37.56 |
Bank OZK | 46.75 |
Texas Capital Bancshares Inc | 60.58 |