Banc of California, Inc. (BANC)
17.94
+0.21
(+1.18%)
USD |
NYSE |
Sep 25, 16:00
17.94
0.00 (0.00%)
After-Hours: 19:59
Banc of California Total Return Price : 17.94 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 17.94 |
| September 24, 2026 | 17.73 |
| September 23, 2026 | 17.72 |
| September 22, 2026 | 18.10 |
| September 21, 2026 | 18.29 |
| September 18, 2026 | 18.32 |
| September 17, 2026 | 18.50 |
| September 16, 2026 | 18.28 |
| September 15, 2026 | 18.60 |
| September 14, 2026 | 18.34 |
| September 11, 2026 | 18.43 |
| September 10, 2026 | 18.28 |
| September 09, 2026 | 18.28 |
| September 08, 2026 | 18.50 |
| September 04, 2026 | 18.80 |
| September 03, 2026 | 18.65 |
| September 02, 2026 | 18.73 |
| September 01, 2026 | 18.04 |
| August 31, 2026 | 18.50 |
| August 28, 2026 | 18.48 |
| August 27, 2026 | 18.62 |
| August 26, 2026 | 18.70 |
| August 25, 2026 | 18.47 |
| August 24, 2026 | 18.53 |
| August 21, 2026 | 18.52 |
| Date | Value |
|---|---|
| August 20, 2026 | 18.53 |
| August 19, 2026 | 18.82 |
| August 18, 2026 | 19.17 |
| August 17, 2026 | 19.56 |
| August 14, 2026 | 19.61 |
| August 13, 2026 | 19.50 |
| August 12, 2026 | 19.46 |
| August 11, 2026 | 19.36 |
| August 10, 2026 | 18.83 |
| August 07, 2026 | 18.61 |
| August 06, 2026 | 18.88 |
| August 05, 2026 | 19.23 |
| August 04, 2026 | 19.39 |
| August 03, 2026 | 19.11 |
| July 31, 2026 | 19.03 |
| July 30, 2026 | 18.72 |
| July 29, 2026 | 18.47 |
| July 28, 2026 | 21.04 |
| July 27, 2026 | 20.65 |
| July 24, 2026 | 21.14 |
| July 23, 2026 | 21.24 |
| July 22, 2026 | 21.19 |
| July 21, 2026 | 21.69 |
| July 20, 2026 | 20.67 |
| July 17, 2026 | 21.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BancFirst Corp. (Oklahoma) | 108.71 |
| East West Bancorp, Inc. | 127.23 |
| Simmons First National Corp. | 23.23 |
| Western Alliance Bancorp. | 77.61 |
| Prosperity Bancshares, Inc. | 67.77 |