Banc of California, Inc. (BANC)
18.82
+0.22
(+1.21%)
USD |
NYSE |
Aug 26, 16:00
18.82
0.00 (0.00%)
After-Hours: 18:52
Banc of California Total Return Price : 18.82 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 18.59 |
| August 24, 2026 | 18.65 |
| August 21, 2026 | 18.64 |
| August 20, 2026 | 18.65 |
| August 19, 2026 | 18.94 |
| August 18, 2026 | 19.30 |
| August 17, 2026 | 19.69 |
| August 14, 2026 | 19.74 |
| August 13, 2026 | 19.63 |
| August 12, 2026 | 19.59 |
| August 11, 2026 | 19.49 |
| August 10, 2026 | 18.95 |
| August 07, 2026 | 18.73 |
| August 06, 2026 | 19.00 |
| August 05, 2026 | 19.36 |
| August 04, 2026 | 19.52 |
| August 03, 2026 | 19.24 |
| July 31, 2026 | 19.15 |
| July 30, 2026 | 18.84 |
| July 29, 2026 | 18.59 |
| July 28, 2026 | 21.18 |
| July 27, 2026 | 20.79 |
| July 24, 2026 | 21.28 |
| July 23, 2026 | 21.38 |
| July 22, 2026 | 21.33 |
| Date | Value |
|---|---|
| July 21, 2026 | 21.83 |
| July 20, 2026 | 20.81 |
| July 17, 2026 | 21.21 |
| July 16, 2026 | 21.48 |
| July 15, 2026 | 20.84 |
| July 14, 2026 | 20.59 |
| July 13, 2026 | 20.49 |
| July 10, 2026 | 20.50 |
| July 09, 2026 | 20.47 |
| July 08, 2026 | 20.12 |
| July 07, 2026 | 20.57 |
| July 06, 2026 | 20.56 |
| July 02, 2026 | 20.30 |
| July 01, 2026 | 20.56 |
| June 30, 2026 | 20.43 |
| June 29, 2026 | 20.44 |
| June 26, 2026 | 20.81 |
| June 25, 2026 | 21.05 |
| June 24, 2026 | 20.74 |
| June 23, 2026 | 20.51 |
| June 22, 2026 | 20.21 |
| June 18, 2026 | 20.09 |
| June 17, 2026 | 19.83 |
| June 16, 2026 | 19.99 |
| June 15, 2026 | 19.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BancFirst Corp. (Oklahoma) | 111.74 |
| Citigroup, Inc. | 133.57 |
| Prosperity Bancshares, Inc. | 73.08 |
| WaFd, Inc. | 36.23 |
| First Bank (Hamilton, New Jersey) | 17.90 |