Banc of California, Inc. (BANC)
16.98
-0.20
(-1.14%)
USD |
NYSE |
Oct 19, 16:00
16.98
0.00 (0.00%)
After-Hours: 17:02
Banc of California Total Return Price : 16.98 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 17.18 |
| October 15, 2026 | 17.24 |
| October 14, 2026 | 16.98 |
| October 13, 2026 | 17.15 |
| October 12, 2026 | 17.33 |
| October 09, 2026 | 17.30 |
| October 08, 2026 | 17.35 |
| October 07, 2026 | 17.17 |
| October 06, 2026 | 17.43 |
| October 05, 2026 | 17.55 |
| October 02, 2026 | 17.74 |
| October 01, 2026 | 17.49 |
| September 30, 2026 | 17.23 |
| September 29, 2026 | 17.30 |
| September 28, 2026 | 17.66 |
| September 25, 2026 | 17.94 |
| September 24, 2026 | 17.73 |
| September 23, 2026 | 17.72 |
| September 22, 2026 | 18.10 |
| September 21, 2026 | 18.29 |
| September 18, 2026 | 18.32 |
| September 17, 2026 | 18.50 |
| September 16, 2026 | 18.28 |
| September 15, 2026 | 18.60 |
| September 14, 2026 | 18.34 |
| Date | Value |
|---|---|
| September 11, 2026 | 18.43 |
| September 10, 2026 | 18.28 |
| September 09, 2026 | 18.28 |
| September 08, 2026 | 18.50 |
| September 04, 2026 | 18.80 |
| September 03, 2026 | 18.65 |
| September 02, 2026 | 18.73 |
| September 01, 2026 | 18.04 |
| August 31, 2026 | 18.50 |
| August 28, 2026 | 18.48 |
| August 27, 2026 | 18.62 |
| August 26, 2026 | 18.70 |
| August 25, 2026 | 18.47 |
| August 24, 2026 | 18.53 |
| August 21, 2026 | 18.52 |
| August 20, 2026 | 18.53 |
| August 19, 2026 | 18.82 |
| August 18, 2026 | 19.17 |
| August 17, 2026 | 19.56 |
| August 14, 2026 | 19.61 |
| August 13, 2026 | 19.50 |
| August 12, 2026 | 19.46 |
| August 11, 2026 | 19.36 |
| August 10, 2026 | 18.83 |
| August 07, 2026 | 18.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| BancFirst Corp. (Oklahoma) | 107.93 |
| East West Bancorp, Inc. | 125.49 |
| Seacoast Banking Corp. of Florida | 32.08 |
| Simmons First National Corp. | 22.19 |
| Western Alliance Bancorp. | 73.60 |