Banc of California Inc (BANC)
16.95
+0.59
(+3.61%)
USD |
NYSE |
Nov 22, 16:00
16.94
-0.01
(-0.06%)
After-Hours: 20:00
Banc of California Total Return Price: 16.95 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.95 |
| November 21, 2024 | 16.36 |
| November 20, 2024 | 16.07 |
| November 19, 2024 | 16.04 |
| November 18, 2024 | 16.03 |
| November 15, 2024 | 16.23 |
| November 14, 2024 | 16.30 |
| November 13, 2024 | 16.40 |
| November 12, 2024 | 16.62 |
| November 11, 2024 | 16.67 |
| November 08, 2024 | 16.31 |
| November 07, 2024 | 16.15 |
| November 06, 2024 | 16.78 |
| November 05, 2024 | 15.26 |
| November 04, 2024 | 14.94 |
| November 01, 2024 | 15.30 |
| October 31, 2024 | 15.36 |
| October 30, 2024 | 15.57 |
| October 29, 2024 | 15.76 |
| October 28, 2024 | 15.84 |
| October 25, 2024 | 15.22 |
| October 24, 2024 | 15.45 |
| October 23, 2024 | 15.29 |
| October 22, 2024 | 15.42 |
| October 21, 2024 | 14.80 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.18 |
| October 17, 2024 | 15.28 |
| October 16, 2024 | 15.35 |
| October 15, 2024 | 14.99 |
| October 14, 2024 | 14.79 |
| October 11, 2024 | 14.49 |
| October 10, 2024 | 14.01 |
| October 09, 2024 | 14.07 |
| October 08, 2024 | 13.82 |
| October 07, 2024 | 13.66 |
| October 04, 2024 | 13.92 |
| October 03, 2024 | 13.87 |
| October 02, 2024 | 13.89 |
| October 01, 2024 | 14.05 |
| September 30, 2024 | 14.73 |
| September 27, 2024 | 14.79 |
| September 26, 2024 | 14.82 |
| September 25, 2024 | 14.75 |
| September 24, 2024 | 15.03 |
| September 23, 2024 | 14.84 |
| September 20, 2024 | 15.05 |
| September 19, 2024 | 15.38 |
| September 18, 2024 | 14.72 |
| September 17, 2024 | 14.69 |
| September 16, 2024 | 14.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.956
Minimum
Apr 03 2020
20.44
Maximum
Jan 14 2022
14.38
Average
14.72
Median
Total Return Price Benchmarks
| UMB Financial Corp | 125.00 |
| BancFirst Corp | 126.28 |
| Fulton Financial Corp | 21.61 |
| Heartland Financial USA Inc | 67.53 |
| Zions Bancorp NA | 60.58 |