Horizon Bancorp, Inc. (Indiana) (HBNC)
19.60
+0.05
(+0.26%)
USD |
NASDAQ |
Aug 26, 16:00
19.59
-0.01
(-0.05%)
Pre-Market: 20:00
Horizon Bancorp Total Return Price : 19.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 19.60 |
| August 25, 2026 | 19.55 |
| August 24, 2026 | 19.71 |
| August 21, 2026 | 19.55 |
| August 20, 2026 | 19.59 |
| August 19, 2026 | 19.64 |
| August 18, 2026 | 20.28 |
| August 17, 2026 | 20.36 |
| August 14, 2026 | 20.57 |
| August 13, 2026 | 20.53 |
| August 12, 2026 | 20.53 |
| August 11, 2026 | 20.38 |
| August 10, 2026 | 20.22 |
| August 07, 2026 | 20.42 |
| August 06, 2026 | 20.48 |
| August 05, 2026 | 20.65 |
| August 04, 2026 | 20.80 |
| August 03, 2026 | 20.77 |
| July 31, 2026 | 20.45 |
| July 30, 2026 | 20.58 |
| July 29, 2026 | 20.67 |
| July 28, 2026 | 20.71 |
| July 27, 2026 | 20.36 |
| July 24, 2026 | 20.06 |
| July 23, 2026 | 20.05 |
| Date | Value |
|---|---|
| July 22, 2026 | 20.21 |
| July 21, 2026 | 20.41 |
| July 20, 2026 | 20.21 |
| July 17, 2026 | 20.30 |
| July 16, 2026 | 20.56 |
| July 15, 2026 | 19.86 |
| July 14, 2026 | 19.62 |
| July 13, 2026 | 19.75 |
| July 10, 2026 | 19.58 |
| July 09, 2026 | 19.48 |
| July 08, 2026 | 19.30 |
| July 07, 2026 | 19.64 |
| July 06, 2026 | 19.94 |
| July 02, 2026 | 19.78 |
| July 01, 2026 | 20.32 |
| June 30, 2026 | 19.82 |
| June 29, 2026 | 19.90 |
| June 26, 2026 | 20.13 |
| June 25, 2026 | 19.63 |
| June 24, 2026 | 19.65 |
| June 23, 2026 | 19.53 |
| June 22, 2026 | 19.26 |
| June 18, 2026 | 19.19 |
| June 17, 2026 | 19.10 |
| June 16, 2026 | 19.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Business First Bancshares, Inc. | 31.13 |
| Atlantic Union Bankshares Corp. | 40.70 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |