Horizon Bancorp (IN) (HBNC)
12.59
+0.18
(+1.45%)
USD |
NASDAQ |
May 08, 16:00
12.59
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp Total Return Price: 12.59 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 12.41 |
May 06, 2024 | 12.45 |
May 03, 2024 | 12.47 |
May 02, 2024 | 12.41 |
May 01, 2024 | 12.17 |
April 30, 2024 | 11.48 |
April 29, 2024 | 11.54 |
April 26, 2024 | 11.66 |
April 25, 2024 | 11.85 |
April 24, 2024 | 12.18 |
April 23, 2024 | 12.26 |
April 22, 2024 | 12.06 |
April 19, 2024 | 11.84 |
April 18, 2024 | 11.42 |
April 17, 2024 | 11.29 |
April 16, 2024 | 11.40 |
April 15, 2024 | 11.41 |
April 12, 2024 | 11.55 |
April 11, 2024 | 11.47 |
April 10, 2024 | 11.37 |
April 09, 2024 | 12.11 |
April 08, 2024 | 12.02 |
April 05, 2024 | 11.89 |
April 04, 2024 | 11.90 |
April 03, 2024 | 12.05 |
Date | Value |
---|---|
April 02, 2024 | 11.99 |
April 01, 2024 | 12.27 |
March 28, 2024 | 12.66 |
March 27, 2024 | 12.55 |
March 26, 2024 | 11.97 |
March 25, 2024 | 12.15 |
March 22, 2024 | 12.13 |
March 21, 2024 | 12.49 |
March 20, 2024 | 12.18 |
March 19, 2024 | 11.72 |
March 18, 2024 | 11.60 |
March 15, 2024 | 11.69 |
March 14, 2024 | 11.70 |
March 13, 2024 | 12.06 |
March 12, 2024 | 12.09 |
March 11, 2024 | 12.37 |
March 08, 2024 | 12.35 |
March 07, 2024 | 12.32 |
March 06, 2024 | 12.30 |
March 05, 2024 | 12.17 |
March 04, 2024 | 11.83 |
March 01, 2024 | 11.82 |
February 29, 2024 | 11.88 |
February 28, 2024 | 11.72 |
February 27, 2024 | 11.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.654
Minimum
Mar 20 2020
21.07
Maximum
Jan 18 2022
13.61
Average
14.04
Median
Oct 01 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 25.84 |
Park National Corp | 137.89 |
Tompkins Financial Corp | 47.33 |
Blue Ridge Bankshares Inc | 2.67 |