Horizon Bancorp, Inc. (Indiana) (HBNC)
19.23
-0.23
(-1.18%)
USD |
NASDAQ |
Oct 19, 16:00
19.23
0.00 (0.00%)
After-Hours: 16:55
Horizon Bancorp Total Return Price : 19.23 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.46 |
| October 15, 2026 | 19.33 |
| October 14, 2026 | 18.99 |
| October 13, 2026 | 19.13 |
| October 12, 2026 | 19.27 |
| October 09, 2026 | 19.26 |
| October 08, 2026 | 19.50 |
| October 07, 2026 | 19.28 |
| October 06, 2026 | 19.31 |
| October 05, 2026 | 19.24 |
| October 02, 2026 | 19.48 |
| October 01, 2026 | 18.92 |
| September 30, 2026 | 18.67 |
| September 29, 2026 | 18.70 |
| September 28, 2026 | 18.88 |
| September 25, 2026 | 19.12 |
| September 24, 2026 | 19.06 |
| September 23, 2026 | 18.86 |
| September 22, 2026 | 19.02 |
| September 21, 2026 | 19.21 |
| September 18, 2026 | 19.32 |
| September 17, 2026 | 19.36 |
| September 16, 2026 | 19.33 |
| September 15, 2026 | 19.62 |
| September 14, 2026 | 19.61 |
| Date | Value |
|---|---|
| September 11, 2026 | 19.61 |
| September 10, 2026 | 19.59 |
| September 09, 2026 | 19.41 |
| September 08, 2026 | 19.56 |
| September 04, 2026 | 19.74 |
| September 03, 2026 | 19.51 |
| September 02, 2026 | 19.49 |
| September 01, 2026 | 19.09 |
| August 31, 2026 | 19.26 |
| August 28, 2026 | 19.40 |
| August 27, 2026 | 19.37 |
| August 26, 2026 | 19.44 |
| August 25, 2026 | 19.39 |
| August 24, 2026 | 19.54 |
| August 21, 2026 | 19.39 |
| August 20, 2026 | 19.43 |
| August 19, 2026 | 19.48 |
| August 18, 2026 | 20.11 |
| August 17, 2026 | 20.19 |
| August 14, 2026 | 20.40 |
| August 13, 2026 | 20.36 |
| August 12, 2026 | 20.36 |
| August 11, 2026 | 20.21 |
| August 10, 2026 | 20.05 |
| August 07, 2026 | 20.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Busey Corp. | 29.33 |
| Northeast Community Bancorp, Inc. | 27.26 |
| Independent Bank Corp. (Michigan) | 35.56 |
| Hope Bancorp, Inc. | 13.34 |
| National Bank Holdings Corp. | 37.50 |