National Bank Holdings Corp. (NBHC)
41.80
-0.05
(-0.12%)
USD |
NYSE |
Aug 24, 16:00
41.80
0.00 (0.00%)
After-Hours: 19:54
National Bank Holdings Price : 41.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.95 | 42.07 | 41.29 | 41.85 | 260255.0 |
| Aug 20, 2026 | 41.60 | 41.87 | 41.44 | 41.66 | 384771.0 |
| Aug 19, 2026 | 43.14 | 43.14 | 41.68 | 41.77 | 328509.0 |
| Aug 18, 2026 | 43.32 | 43.32 | 42.82 | 42.99 | 466188.0 |
| Aug 17, 2026 | 43.45 | 43.72 | 42.98 | 43.21 | 438417.0 |
| Aug 14, 2026 | 43.46 | 43.84 | 43.13 | 43.53 | 313502.0 |
| Aug 13, 2026 | 43.43 | 43.72 | 43.25 | 43.50 | 470195.0 |
| Aug 12, 2026 | 43.27 | 43.47 | 43.06 | 43.07 | 303258.0 |
| Aug 11, 2026 | 43.23 | 43.40 | 43.02 | 43.19 | 300965.0 |
| Aug 10, 2026 | 42.30 | 43.03 | 42.29 | 42.90 | 618796.0 |
| Aug 07, 2026 | 42.76 | 43.13 | 42.15 | 42.62 | 329554.0 |
| Aug 06, 2026 | 42.93 | 43.58 | 42.60 | 42.85 | 536747.0 |
| Aug 05, 2026 | 43.65 | 43.65 | 43.04 | 43.24 | 242348.0 |
| Aug 04, 2026 | 43.29 | 43.89 | 43.19 | 43.47 | 318353.0 |
| Aug 03, 2026 | 43.18 | 43.97 | 42.79 | 43.19 | 449711.0 |
| Jul 31, 2026 | 42.77 | 43.30 | 42.24 | 43.19 | 494771.0 |
| Jul 30, 2026 | 42.89 | 42.89 | 42.46 | 42.58 | 319148.0 |
| Jul 29, 2026 | 42.41 | 43.20 | 42.29 | 42.57 | 374713.0 |
| Jul 28, 2026 | 42.71 | 42.95 | 42.25 | 42.63 | 362587.0 |
| Jul 27, 2026 | 43.42 | 43.71 | 42.50 | 42.53 | 444280.0 |
| Jul 24, 2026 | 43.40 | 43.82 | 42.92 | 43.33 | 514902.0 |
| Jul 23, 2026 | 43.03 | 43.28 | 42.13 | 43.16 | 1.094M |
| Jul 22, 2026 | 43.58 | 44.53 | 42.59 | 43.70 | 1.247M |
| Jul 21, 2026 | 45.80 | 45.88 | 45.20 | 45.67 | 397936.0 |
| Jul 20, 2026 | 46.37 | 46.43 | 45.49 | 45.76 | 363232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 2.682 |
| Price to Book Value | 1.115 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 5.69% |
| Market Cap | 1.862B |
| Operating PE Ratio | 14.32 |
| Normalized PE Ratio | 17.58 |