Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 49.88 50.00 48.79 49.18 308341.0
Nov 11, 2024 50.51 51.51 49.83 50.12 313305.0
Nov 08, 2024 49.46 49.86 48.89 49.55 272444.0
Nov 07, 2024 50.88 50.88 48.53 49.19 331128.0
Nov 06, 2024 49.06 51.76 48.64 51.24 580585.0
Nov 05, 2024 44.22 45.18 43.95 45.09 118939.0
Nov 04, 2024 44.39 44.60 43.78 44.19 136718.0
Nov 01, 2024 45.35 45.36 44.45 44.68 110434.0
Oct 31, 2024 45.88 45.99 44.92 44.96 136380.0
Oct 30, 2024 45.34 46.82 45.34 45.91 139624.0
Oct 29, 2024 45.06 45.69 44.88 45.63 152594.0
Oct 28, 2024 44.93 45.81 44.68 45.50 181561.0
Oct 25, 2024 46.08 46.08 44.35 44.40 174961.0
Oct 24, 2024 45.50 46.03 45.14 45.60 310681.0
Oct 23, 2024 43.97 45.92 43.39 45.05 474073.0
Oct 22, 2024 41.57 41.92 41.38 41.87 158263.0
Oct 21, 2024 43.34 43.42 41.63 41.68 187589.0
Oct 18, 2024 44.45 44.45 43.33 43.42 210504.0
Oct 17, 2024 43.67 44.58 43.56 44.55 203118.0
Oct 16, 2024 43.38 44.19 43.22 43.78 120561.0
Oct 15, 2024 42.53 43.90 42.38 43.02 162215.0
Oct 14, 2024 42.04 42.72 41.79 42.49 108091.0
Oct 11, 2024 41.07 42.37 41.07 42.12 138826.0
Oct 10, 2024 40.49 40.84 40.27 40.78 116127.0
Oct 09, 2024 40.76 41.34 40.55 40.85 117964.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.55
Minimum
Mar 23 2020
51.24
Maximum
Nov 06 2024
36.38
Average
36.38
Median

Price Related Metrics