National Bank Holdings Corp. (NBHC)
41.67
-0.07
(-0.17%)
USD |
NYSE |
Sep 15, 16:00
41.66
0.00 (0.00%)
Pre-Market: 20:00
National Bank Holdings Price : 41.67 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.84 | 42.14 | 41.53 | 41.67 | 382732.0 |
| Sep 14, 2026 | 41.72 | 42.14 | 41.52 | 41.74 | 385947.0 |
| Sep 11, 2026 | 42.00 | 42.16 | 41.44 | 41.76 | 353604.0 |
| Sep 10, 2026 | 41.30 | 41.65 | 41.07 | 41.57 | 290113.0 |
| Sep 09, 2026 | 41.54 | 41.66 | 40.98 | 41.32 | 245695.0 |
| Sep 08, 2026 | 41.86 | 42.14 | 41.67 | 41.77 | 442640.0 |
| Sep 04, 2026 | 41.68 | 42.24 | 41.68 | 42.07 | 203207.0 |
| Sep 03, 2026 | 41.89 | 42.29 | 41.78 | 41.86 | 186364.0 |
| Sep 02, 2026 | 41.19 | 41.84 | 41.00 | 41.58 | 288177.0 |
| Sep 01, 2026 | 41.13 | 41.26 | 40.45 | 40.86 | 372544.0 |
| Aug 31, 2026 | 41.14 | 41.43 | 40.58 | 41.29 | 436588.0 |
| Aug 28, 2026 | 41.15 | 41.33 | 40.82 | 41.22 | 326170.0 |
| Aug 27, 2026 | 40.99 | 41.32 | 40.66 | 41.20 | 232399.0 |
| Aug 26, 2026 | 41.51 | 41.70 | 41.24 | 41.31 | 310513.0 |
| Aug 25, 2026 | 41.86 | 41.86 | 41.26 | 41.29 | 236407.0 |
| Aug 24, 2026 | 41.90 | 42.10 | 41.71 | 41.80 | 371552.0 |
| Aug 21, 2026 | 41.95 | 42.07 | 41.29 | 41.85 | 260255.0 |
| Aug 20, 2026 | 41.60 | 41.87 | 41.44 | 41.66 | 384771.0 |
| Aug 19, 2026 | 43.14 | 43.14 | 41.68 | 41.77 | 328509.0 |
| Aug 18, 2026 | 43.32 | 43.32 | 42.82 | 42.99 | 466188.0 |
| Aug 17, 2026 | 43.45 | 43.72 | 42.98 | 43.21 | 438417.0 |
| Aug 14, 2026 | 43.46 | 43.84 | 43.13 | 43.53 | 313502.0 |
| Aug 13, 2026 | 43.43 | 43.72 | 43.25 | 43.50 | 470195.0 |
| Aug 12, 2026 | 43.27 | 43.47 | 43.06 | 43.07 | 303258.0 |
| Aug 11, 2026 | 43.23 | 43.40 | 43.02 | 43.19 | 300965.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BOK Financial Corp. | 135.77 |
| Glacier Bancorp, Inc. | 45.25 |
| Peoples Bancorp, Inc. (Ohio) | 40.17 |
| Pinnacle Financial Partners, Inc. | 99.34 |
| United Bankshares, Inc. (West Virginia) | 47.86 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 2.674 |
| Price to Book Value | 1.112 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 5.71% |
| Market Cap | 1.856B |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 17.53 |