National Bank Holdings Corp (NBHC)
48.07
+1.07
(+2.28%)
USD |
NYSE |
Nov 21, 16:00
48.07
0.00 (0.00%)
After-Hours: 20:00
National Bank Holdings Price: 48.07 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.22 | 47.32 | 46.31 | 47.00 | 261179.0 |
| Nov 19, 2024 | 47.06 | 47.80 | 47.06 | 47.24 | 182539.0 |
| Nov 18, 2024 | 48.02 | 48.41 | 47.67 | 47.80 | 180943.0 |
| Nov 15, 2024 | 48.87 | 48.97 | 47.75 | 48.58 | 229024.0 |
| Nov 14, 2024 | 49.06 | 49.10 | 48.10 | 48.57 | 189368.0 |
| Nov 13, 2024 | 49.75 | 50.17 | 48.50 | 48.57 | 216310.0 |
| Nov 12, 2024 | 49.87 | 50.00 | 48.79 | 49.18 | 308411.0 |
| Nov 11, 2024 | 50.51 | 51.51 | 49.83 | 50.12 | 313305.0 |
| Nov 08, 2024 | 49.46 | 49.86 | 48.89 | 49.55 | 272444.0 |
| Nov 07, 2024 | 50.88 | 50.88 | 48.53 | 49.19 | 331128.0 |
| Nov 06, 2024 | 49.06 | 51.76 | 48.64 | 51.24 | 580585.0 |
| Nov 05, 2024 | 44.22 | 45.18 | 43.95 | 45.09 | 118939.0 |
| Nov 04, 2024 | 44.39 | 44.60 | 43.78 | 44.19 | 136718.0 |
| Nov 01, 2024 | 45.35 | 45.36 | 44.45 | 44.68 | 110434.0 |
| Oct 31, 2024 | 45.88 | 45.99 | 44.92 | 44.96 | 136380.0 |
| Oct 30, 2024 | 45.34 | 46.82 | 45.34 | 45.91 | 139624.0 |
| Oct 29, 2024 | 45.06 | 45.69 | 44.88 | 45.63 | 152594.0 |
| Oct 28, 2024 | 44.93 | 45.81 | 44.68 | 45.50 | 181561.0 |
| Oct 25, 2024 | 46.08 | 46.08 | 44.35 | 44.40 | 174961.0 |
| Oct 24, 2024 | 45.50 | 46.03 | 45.14 | 45.60 | 310681.0 |
| Oct 23, 2024 | 43.97 | 45.92 | 43.39 | 45.05 | 474073.0 |
| Oct 22, 2024 | 41.57 | 41.92 | 41.38 | 41.87 | 158263.0 |
| Oct 21, 2024 | 43.34 | 43.42 | 41.63 | 41.68 | 187589.0 |
| Oct 18, 2024 | 44.45 | 44.45 | 43.33 | 43.42 | 210504.0 |
| Oct 17, 2024 | 43.67 | 44.58 | 43.56 | 44.55 | 203118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 23 2020
51.24
Maximum
Nov 06 2024
36.44
Average
36.45
Median
Dec 13 2019
Price Benchmarks
| Wesbanco Inc | 36.06 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 14.88 |
| PS Ratio | 4.541 |
| Price to Book Value | 1.414 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | 6.72% |
| Market Cap | 1.827B |
| Normalized PE Ratio | 14.88 |