National Bank Holdings Corp (NBHC)
34.19
-0.21
(-0.61%)
USD |
NYSE |
Apr 25, 12:49
National Bank Holdings Price: 34.19 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.30 | 34.68 | 34.16 | 34.40 | 117743.0 |
Apr 23, 2024 | 33.94 | 35.00 | 33.94 | 34.80 | 151951.0 |
Apr 22, 2024 | 34.11 | 34.38 | 33.95 | 33.97 | 140870.0 |
Apr 19, 2024 | 32.72 | 34.03 | 32.72 | 33.99 | 166432.0 |
Apr 18, 2024 | 32.71 | 33.03 | 32.63 | 32.82 | 150792.0 |
Apr 17, 2024 | 32.62 | 32.84 | 32.13 | 32.58 | 158456.0 |
Apr 16, 2024 | 32.92 | 32.97 | 32.26 | 32.30 | 180415.0 |
Apr 15, 2024 | 33.43 | 33.47 | 32.96 | 33.29 | 88843.00 |
Apr 12, 2024 | 33.11 | 33.32 | 33.09 | 33.19 | 86435.00 |
Apr 11, 2024 | 33.40 | 33.63 | 33.06 | 33.44 | 104102.0 |
Apr 10, 2024 | 34.61 | 34.72 | 32.82 | 33.08 | 163961.0 |
Apr 09, 2024 | 35.20 | 35.55 | 34.93 | 35.52 | 148440.0 |
Apr 08, 2024 | 34.51 | 35.05 | 34.51 | 34.85 | 71338.00 |
Apr 05, 2024 | 34.23 | 34.71 | 34.20 | 34.40 | 100922.0 |
Apr 04, 2024 | 34.77 | 35.11 | 34.26 | 34.27 | 135129.0 |
Apr 03, 2024 | 34.70 | 35.18 | 34.29 | 34.32 | 143975.0 |
Apr 02, 2024 | 35.15 | 35.45 | 34.50 | 34.95 | 187253.0 |
Apr 01, 2024 | 36.20 | 36.20 | 35.10 | 35.41 | 185928.0 |
Mar 28, 2024 | 36.07 | 36.38 | 35.80 | 36.07 | 271902.0 |
Mar 27, 2024 | 35.14 | 35.98 | 35.08 | 35.97 | 225786.0 |
Mar 26, 2024 | 35.08 | 35.19 | 34.72 | 35.12 | 153054.0 |
Mar 25, 2024 | 35.21 | 35.58 | 34.74 | 34.82 | 119730.0 |
Mar 22, 2024 | 35.58 | 35.58 | 34.48 | 35.03 | 251192.0 |
Mar 21, 2024 | 34.84 | 35.55 | 34.84 | 35.51 | 318842.0 |
Mar 20, 2024 | 33.50 | 34.86 | 33.42 | 34.51 | 176072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.55
Minimum
Mar 23 2020
49.63
Maximum
Nov 10 2022
35.82
Average
35.75
Median
Jun 24 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 25.72 |
Park National Corp | 134.62 |
Tompkins Financial Corp | 45.40 |
Blue Ridge Bankshares Inc | 2.545 |
Price Related Metrics
PE Ratio | 9.191 |
PS Ratio | 3.093 |
PEG Ratio | 0.1345 |
Price to Book Value | 1.065 |
Price to Free Cash Flow | 10.02 |
Earnings Yield | 10.88% |
Market Cap | 1.292B |
PEGY Ratio | 0.1287 |
Normalized PE Ratio | 9.191 |