Horizon Bancorp, Inc. (Indiana) (HBNC)
19.78
+0.02
(+0.10%)
USD |
NASDAQ |
Sep 11, 16:00
19.78
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp Price : 19.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.99 | 20.15 | 19.58 | 19.78 | 418760.0 |
| Sep 10, 2026 | 19.46 | 19.77 | 19.31 | 19.76 | 324849.0 |
| Sep 09, 2026 | 19.59 | 19.72 | 19.48 | 19.57 | 326319.0 |
| Sep 08, 2026 | 19.82 | 19.92 | 19.71 | 19.73 | 411866.0 |
| Sep 04, 2026 | 19.65 | 19.96 | 19.65 | 19.91 | 430235.0 |
| Sep 03, 2026 | 19.79 | 19.93 | 19.65 | 19.67 | 549476.0 |
| Sep 02, 2026 | 19.36 | 19.75 | 19.32 | 19.65 | 490837.0 |
| Sep 01, 2026 | 19.39 | 19.54 | 19.16 | 19.25 | 453436.0 |
| Aug 31, 2026 | 19.53 | 19.66 | 19.31 | 19.42 | 435870.0 |
| Aug 28, 2026 | 19.59 | 19.69 | 19.53 | 19.56 | 488460.0 |
| Aug 27, 2026 | 19.43 | 19.57 | 19.19 | 19.53 | 317949.0 |
| Aug 26, 2026 | 19.60 | 19.71 | 19.46 | 19.60 | 411280.0 |
| Aug 25, 2026 | 19.72 | 19.74 | 19.50 | 19.55 | 379693.0 |
| Aug 24, 2026 | 19.58 | 19.82 | 19.52 | 19.71 | 459713.0 |
| Aug 21, 2026 | 19.77 | 19.84 | 19.44 | 19.55 | 647576.0 |
| Aug 20, 2026 | 19.59 | 19.70 | 19.45 | 19.59 | 389742.0 |
| Aug 19, 2026 | 20.33 | 20.33 | 19.56 | 19.64 | 453485.0 |
| Aug 18, 2026 | 20.42 | 20.43 | 20.05 | 20.28 | 503946.0 |
| Aug 17, 2026 | 20.47 | 20.63 | 20.32 | 20.36 | 498920.0 |
| Aug 14, 2026 | 20.58 | 20.70 | 20.48 | 20.57 | 355607.0 |
| Aug 13, 2026 | 20.66 | 20.75 | 20.48 | 20.53 | 480128.0 |
| Aug 12, 2026 | 20.42 | 20.60 | 20.38 | 20.53 | 391680.0 |
| Aug 11, 2026 | 20.25 | 20.46 | 20.25 | 20.38 | 542510.0 |
| Aug 10, 2026 | 20.35 | 20.50 | 20.13 | 20.22 | 579796.0 |
| Aug 07, 2026 | 20.45 | 20.58 | 20.26 | 20.42 | 641327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Business First Bancshares, Inc. | 31.42 |
| Atlantic Union Bankshares Corp. | 39.72 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
| Associated Banc-Corp | 30.04 |
Price Related Metrics
| PS Ratio | 9.588 |
| Price to Book Value | 1.398 |
| Price to Free Cash Flow | 9.975 |
| Earnings Yield | -16.03% |
| Market Cap | 1.015B |