Horizon Bancorp, Inc. (Indiana) (HBNC)
19.71
+0.16
(+0.82%)
USD |
NASDAQ |
Aug 24, 16:00
19.72
+0.01
(+0.05%)
After-Hours: 20:00
Horizon Bancorp Price : 19.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.58 | 19.82 | 19.52 | 19.71 | 459713.0 |
| Aug 21, 2026 | 19.77 | 19.84 | 19.44 | 19.55 | 647576.0 |
| Aug 20, 2026 | 19.59 | 19.70 | 19.45 | 19.59 | 389742.0 |
| Aug 19, 2026 | 20.33 | 20.33 | 19.56 | 19.64 | 453485.0 |
| Aug 18, 2026 | 20.42 | 20.43 | 20.05 | 20.28 | 503946.0 |
| Aug 17, 2026 | 20.47 | 20.63 | 20.32 | 20.36 | 498920.0 |
| Aug 14, 2026 | 20.58 | 20.70 | 20.48 | 20.57 | 355607.0 |
| Aug 13, 2026 | 20.66 | 20.75 | 20.48 | 20.53 | 480128.0 |
| Aug 12, 2026 | 20.42 | 20.60 | 20.38 | 20.53 | 391680.0 |
| Aug 11, 2026 | 20.25 | 20.46 | 20.25 | 20.38 | 542510.0 |
| Aug 10, 2026 | 20.35 | 20.50 | 20.13 | 20.22 | 579796.0 |
| Aug 07, 2026 | 20.45 | 20.58 | 20.26 | 20.42 | 641327.0 |
| Aug 06, 2026 | 20.82 | 20.84 | 20.46 | 20.48 | 384563.0 |
| Aug 05, 2026 | 20.91 | 20.91 | 20.62 | 20.65 | 441925.0 |
| Aug 04, 2026 | 20.78 | 20.94 | 20.61 | 20.80 | 612699.0 |
| Aug 03, 2026 | 20.69 | 20.91 | 20.65 | 20.77 | 494219.0 |
| Jul 31, 2026 | 20.58 | 20.72 | 20.32 | 20.45 | 545704.0 |
| Jul 30, 2026 | 20.69 | 20.85 | 20.50 | 20.58 | 549844.0 |
| Jul 29, 2026 | 20.66 | 21.04 | 20.20 | 20.67 | 975256.0 |
| Jul 28, 2026 | 20.40 | 20.87 | 20.02 | 20.71 | 731307.0 |
| Jul 27, 2026 | 20.23 | 20.40 | 20.04 | 20.36 | 721766.0 |
| Jul 24, 2026 | 20.13 | 20.34 | 20.02 | 20.06 | 1.044M |
| Jul 23, 2026 | 19.16 | 20.05 | 19.04 | 20.05 | 1.512M |
| Jul 22, 2026 | 20.31 | 20.38 | 19.98 | 20.21 | 728963.0 |
| Jul 21, 2026 | 20.19 | 20.44 | 19.99 | 20.41 | 468405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Business First Bancshares, Inc. | 31.30 |
| Atlantic Union Bankshares Corp. | 40.92 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
Price Related Metrics
| PS Ratio | 9.554 |
| Price to Book Value | 1.393 |
| Price to Free Cash Flow | 9.940 |
| Earnings Yield | -16.09% |
| Market Cap | 1.012B |