Neuberger Berman Global Real Estate ETF (NBGR)
27.94
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
26.41
-1.53
(-5.48%)
After-Hours: 20:00
NBGR Price: 27.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Nov 13, 2024 | 27.89 | 27.94 | 27.80 | 27.94 | 6929.00 |
| Nov 12, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.000 |
| Nov 11, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.000 |
| Nov 08, 2024 | 28.16 | 28.44 | 28.16 | 28.44 | 210.00 |
| Nov 07, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 2.000 |
| Nov 06, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 5.000 |
| Nov 05, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 37.00 |
| Nov 04, 2024 | 28.14 | 28.23 | 28.14 | 28.23 | 571.00 |
| Nov 01, 2024 | 28.39 | 28.46 | 28.09 | 28.09 | 1248.00 |
| Oct 31, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 7.000 |
| Oct 30, 2024 | 28.64 | 28.79 | 28.64 | 28.79 | 411.00 |
| Oct 29, 2024 | 28.76 | 28.76 | 28.70 | 28.70 | 423.00 |
| Oct 28, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 56.00 |
| Oct 25, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 6.000 |
| Oct 24, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 49.00 |
| Oct 23, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 5.000 |
| Oct 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 13.00 |
| Oct 21, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 72.00 |
| Oct 18, 2024 | 29.41 | 29.60 | 29.41 | 29.60 | 473.00 |
| Oct 17, 2024 | 29.45 | 29.48 | 29.45 | 29.48 | 14921.00 |
| Oct 16, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 5.000 |
| Oct 15, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 2.000 |
| Oct 14, 2024 | 29.16 | 29.16 | 28.99 | 29.11 | 847.00 |
| Oct 11, 2024 | 28.86 | 28.98 | 28.86 | 28.98 | 219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.44
Minimum
Oct 25 2023
30.39
Maximum
Sep 16 2024
26.76
Average
26.52
Median