Neuberger Berman Global Real Estate ETF (NBGR)
26.63
-0.05
(-0.19%)
USD |
NYSEARCA |
May 17, 16:00
NBGR Price: 26.63 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.59 | 26.63 | 26.56 | 26.63 | 1312.00 |
May 16, 2024 | 26.70 | 26.77 | 26.67 | 26.68 | 2275.00 |
May 15, 2024 | 26.49 | 26.67 | 26.49 | 26.67 | 1911.00 |
May 14, 2024 | 26.17 | 26.29 | 26.17 | 26.29 | 689.00 |
May 13, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 16.00 |
May 10, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 2.000 |
May 09, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 122.00 |
May 08, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 28.00 |
May 07, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 2.000 |
May 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2.000 |
May 03, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 10.00 |
May 02, 2024 | 25.35 | 25.67 | 25.35 | 25.67 | 572.00 |
May 01, 2024 | 25.10 | 25.14 | 25.06 | 25.14 | 928.00 |
Apr 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
Apr 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.000 |
Apr 26, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.000 |
Apr 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 4.000 |
Apr 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 3.000 |
Apr 23, 2024 | 25.21 | 25.46 | 25.19 | 25.39 | 11396.00 |
Apr 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 93.00 |
Apr 19, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 170.00 |
Apr 18, 2024 | 24.91 | 24.91 | 24.85 | 24.85 | 966.00 |
Apr 17, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 2.000 |
Apr 16, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2.000 |
Apr 15, 2024 | 25.39 | 25.39 | 25.21 | 25.21 | 557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.44
Minimum
Oct 25 2023
27.97
Maximum
Dec 28 2023
25.86
Average
26.21
Median
Feb 06 2024