Avantis Real Estate ETF (AVRE)
39.41
+0.11
(+0.28%)
USD |
NYSEARCA |
May 01, 16:00
39.69
+0.28
(+0.71%)
Pre-Market: 20:00
AVRE Price: 39.41 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 39.35 | 39.98 | 39.27 | 39.41 | 42993.00 |
Apr 30, 2024 | 39.70 | 39.83 | 39.30 | 39.30 | 29908.00 |
Apr 29, 2024 | 39.75 | 39.99 | 39.75 | 39.95 | 76427.00 |
Apr 26, 2024 | 39.63 | 39.69 | 39.51 | 39.53 | 20700.00 |
Apr 25, 2024 | 39.37 | 39.56 | 39.14 | 39.50 | 35816.00 |
Apr 24, 2024 | 39.50 | 39.72 | 39.50 | 39.66 | 39428.00 |
Apr 23, 2024 | 39.52 | 39.86 | 39.52 | 39.73 | 25098.00 |
Apr 22, 2024 | 39.22 | 39.49 | 39.13 | 39.40 | 38766.00 |
Apr 19, 2024 | 38.91 | 39.12 | 38.88 | 39.05 | 30803.00 |
Apr 18, 2024 | 39.04 | 39.04 | 38.74 | 38.89 | 31801.00 |
Apr 17, 2024 | 39.09 | 39.17 | 38.83 | 38.90 | 60281.00 |
Apr 16, 2024 | 39.16 | 39.28 | 39.00 | 39.04 | 397522.0 |
Apr 15, 2024 | 40.18 | 40.22 | 39.36 | 39.47 | 59143.00 |
Apr 12, 2024 | 40.30 | 40.31 | 39.96 | 40.08 | 31394.00 |
Apr 11, 2024 | 40.71 | 40.85 | 40.32 | 40.57 | 93894.00 |
Apr 10, 2024 | 41.11 | 41.11 | 40.38 | 40.51 | 57824.00 |
Apr 09, 2024 | 41.75 | 41.97 | 41.64 | 41.97 | 19021.00 |
Apr 08, 2024 | 41.37 | 41.57 | 41.31 | 41.56 | 45604.00 |
Apr 05, 2024 | 40.92 | 41.19 | 40.86 | 41.13 | 82875.00 |
Apr 04, 2024 | 41.46 | 41.62 | 40.85 | 40.93 | 22859.00 |
Apr 03, 2024 | 41.01 | 41.22 | 41.00 | 41.17 | 37726.00 |
Apr 02, 2024 | 41.42 | 41.42 | 41.12 | 41.17 | 23426.00 |
Apr 01, 2024 | 42.32 | 42.32 | 41.69 | 41.70 | 41941.00 |
Mar 28, 2024 | 42.12 | 42.28 | 42.10 | 42.28 | 16139.00 |
Mar 27, 2024 | 41.41 | 42.01 | 41.41 | 42.01 | 25281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.51
Minimum
Oct 25 2023
55.84
Maximum
Dec 31 2021
44.20
Average
42.26
Median