Avantis Real Estate ETF (AVRE)
48.51
+0.25
(+0.52%)
USD |
NYSEARCA |
Aug 24, 16:00
48.38
-0.13
(-0.27%)
Pre-Market: 20:00
AVRE Price : 48.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.30 | 48.52 | 48.22 | 48.51 | 45690.00 |
| Aug 21, 2026 | 48.40 | 48.40 | 48.13 | 48.26 | 37699.00 |
| Aug 20, 2026 | 48.15 | 48.53 | 48.09 | 48.35 | 47451.00 |
| Aug 19, 2026 | 48.21 | 48.27 | 47.92 | 48.27 | 53659.00 |
| Aug 18, 2026 | 48.15 | 48.42 | 48.01 | 48.01 | 72258.00 |
| Aug 17, 2026 | 48.37 | 48.37 | 48.09 | 48.19 | 50476.00 |
| Aug 14, 2026 | 48.40 | 48.57 | 48.34 | 48.48 | 47927.00 |
| Aug 13, 2026 | 48.20 | 48.54 | 48.20 | 48.37 | 86883.00 |
| Aug 12, 2026 | 47.75 | 48.03 | 47.75 | 48.03 | 53256.00 |
| Aug 11, 2026 | 47.89 | 47.89 | 47.63 | 47.63 | 81776.00 |
| Aug 10, 2026 | 48.41 | 48.41 | 47.82 | 47.89 | 49368.00 |
| Aug 07, 2026 | 48.45 | 48.69 | 48.43 | 48.58 | 44958.00 |
| Aug 06, 2026 | 48.71 | 48.82 | 48.30 | 48.41 | 69793.00 |
| Aug 05, 2026 | 48.74 | 48.74 | 48.31 | 48.70 | 98015.00 |
| Aug 04, 2026 | 48.64 | 48.77 | 48.11 | 48.69 | 107840.0 |
| Aug 03, 2026 | 48.87 | 48.88 | 48.50 | 48.70 | 71164.00 |
| Jul 31, 2026 | 48.90 | 48.90 | 48.49 | 48.70 | 65486.00 |
| Jul 30, 2026 | 49.61 | 49.62 | 48.70 | 49.07 | 56490.00 |
| Jul 29, 2026 | 49.42 | 49.56 | 49.08 | 49.25 | 45929.00 |
| Jul 28, 2026 | 49.56 | 49.72 | 49.37 | 49.37 | 162568.0 |
| Jul 27, 2026 | 49.64 | 49.64 | 49.15 | 49.25 | 71413.00 |
| Jul 24, 2026 | 48.81 | 49.53 | 48.73 | 49.38 | 57063.00 |
| Jul 23, 2026 | 48.39 | 48.80 | 48.35 | 48.53 | 73116.00 |
| Jul 22, 2026 | 48.80 | 48.88 | 48.63 | 48.69 | 68348.00 |
| Jul 21, 2026 | 48.75 | 48.91 | 48.72 | 48.85 | 92640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median