Avantis Real Estate ETF (AVRE)
45.74
+0.24
(+0.53%)
USD |
NYSEARCA |
Sep 17, 16:00
45.74
0.00 (0.00%)
After-Hours: 19:15
AVRE Price : 45.74 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.79 | 46.09 | 45.32 | 45.50 | 68809.00 |
| Sep 15, 2026 | 45.89 | 45.89 | 45.57 | 45.81 | 124837.0 |
| Sep 14, 2026 | 46.03 | 46.18 | 45.76 | 45.95 | 66593.00 |
| Sep 11, 2026 | 46.29 | 46.35 | 46.11 | 46.22 | 38685.00 |
| Sep 10, 2026 | 46.25 | 46.44 | 45.91 | 46.02 | 164154.0 |
| Sep 09, 2026 | 46.69 | 46.75 | 46.32 | 46.38 | 66563.00 |
| Sep 08, 2026 | 46.62 | 47.08 | 46.62 | 46.80 | 65181.00 |
| Sep 04, 2026 | 47.27 | 47.54 | 47.21 | 47.21 | 35472.00 |
| Sep 03, 2026 | 47.28 | 47.48 | 47.13 | 47.48 | 40217.00 |
| Sep 02, 2026 | 47.29 | 47.29 | 46.87 | 47.09 | 68476.00 |
| Sep 01, 2026 | 47.25 | 47.46 | 47.10 | 47.27 | 43719.00 |
| Aug 31, 2026 | 47.53 | 47.53 | 47.12 | 47.43 | 83123.00 |
| Aug 28, 2026 | 48.03 | 48.03 | 47.60 | 47.66 | 44350.00 |
| Aug 27, 2026 | 48.17 | 48.19 | 47.87 | 47.95 | 47018.00 |
| Aug 26, 2026 | 48.53 | 48.62 | 48.32 | 48.34 | 43764.00 |
| Aug 25, 2026 | 48.58 | 48.62 | 48.36 | 48.56 | 46403.00 |
| Aug 24, 2026 | 48.30 | 48.52 | 48.22 | 48.51 | 45690.00 |
| Aug 21, 2026 | 48.40 | 48.40 | 48.13 | 48.26 | 37699.00 |
| Aug 20, 2026 | 48.15 | 48.53 | 48.09 | 48.35 | 47451.00 |
| Aug 19, 2026 | 48.21 | 48.27 | 47.92 | 48.27 | 53659.00 |
| Aug 18, 2026 | 48.15 | 48.42 | 48.01 | 48.01 | 72258.00 |
| Aug 17, 2026 | 48.37 | 48.37 | 48.09 | 48.19 | 50476.00 |
| Aug 14, 2026 | 48.40 | 48.57 | 48.34 | 48.48 | 47927.00 |
| Aug 13, 2026 | 48.20 | 48.54 | 48.20 | 48.37 | 86883.00 |
| Aug 12, 2026 | 47.75 | 48.03 | 47.75 | 48.03 | 53256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median