Avantis Real Estate ETF (AVRE)
44.14
-0.30
(-0.68%)
USD |
NYSEARCA |
Nov 14, 16:00
44.14
0.00 (0.00%)
After-Hours: 20:00
AVRE Price: 44.14 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 44.51 | 44.70 | 44.43 | 44.44 | 19812.00 |
| Nov 12, 2024 | 44.74 | 44.80 | 44.25 | 44.31 | 21708.00 |
| Nov 11, 2024 | 45.07 | 45.26 | 44.85 | 44.85 | 20351.00 |
| Nov 08, 2024 | 44.64 | 45.13 | 44.64 | 45.03 | 55881.00 |
| Nov 07, 2024 | 44.32 | 44.71 | 44.28 | 44.62 | 33414.00 |
| Nov 06, 2024 | 45.14 | 45.37 | 43.89 | 44.21 | 169918.0 |
| Nov 05, 2024 | 44.79 | 45.29 | 44.70 | 45.28 | 23523.00 |
| Nov 04, 2024 | 44.66 | 44.97 | 44.66 | 44.79 | 55380.00 |
| Nov 01, 2024 | 45.10 | 45.16 | 44.44 | 44.44 | 69045.00 |
| Oct 31, 2024 | 45.30 | 45.32 | 44.83 | 44.83 | 33820.00 |
| Oct 30, 2024 | 45.62 | 45.88 | 45.51 | 45.56 | 20117.00 |
| Oct 29, 2024 | 45.54 | 45.62 | 45.36 | 45.36 | 21165.00 |
| Oct 28, 2024 | 45.79 | 45.92 | 45.67 | 45.69 | 27614.00 |
| Oct 25, 2024 | 46.31 | 46.31 | 45.54 | 45.54 | 14588.00 |
| Oct 24, 2024 | 46.07 | 46.17 | 45.86 | 45.98 | 31554.00 |
| Oct 23, 2024 | 45.51 | 46.08 | 45.51 | 46.02 | 35811.00 |
| Oct 22, 2024 | 45.62 | 45.83 | 45.56 | 45.70 | 17055.00 |
| Oct 21, 2024 | 46.41 | 46.41 | 45.67 | 45.67 | 22987.00 |
| Oct 18, 2024 | 46.36 | 46.57 | 46.36 | 46.51 | 8959.00 |
| Oct 17, 2024 | 46.58 | 46.65 | 46.29 | 46.32 | 20552.00 |
| Oct 16, 2024 | 46.35 | 46.72 | 46.35 | 46.69 | 29502.00 |
| Oct 15, 2024 | 45.98 | 46.43 | 45.94 | 46.18 | 13237.00 |
| Oct 14, 2024 | 45.58 | 45.95 | 45.50 | 45.84 | 14268.00 |
| Oct 11, 2024 | 45.43 | 45.73 | 45.35 | 45.71 | 24195.00 |
| Oct 10, 2024 | 45.56 | 45.60 | 45.20 | 45.34 | 25031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.51
Minimum
Oct 25 2023
55.84
Maximum
Dec 31 2021
44.15
Average
42.50
Median
Jan 05 2024