Avantis Real Estate ETF (AVRE)
45.02
-0.49
(-1.08%)
USD |
NYSEARCA |
Oct 28, 09:38
AVRE Price : 45.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 45.66 | 45.69 | 45.38 | 45.51 | 39419.00 |
| Oct 26, 2026 | 45.58 | 45.88 | 45.58 | 45.72 | 382054.0 |
| Oct 23, 2026 | 45.71 | 45.75 | 45.29 | 45.48 | 85658.00 |
| Oct 22, 2026 | 45.02 | 45.39 | 44.97 | 45.38 | 48589.00 |
| Oct 21, 2026 | 45.37 | 45.37 | 44.91 | 44.94 | 27699.00 |
| Oct 20, 2026 | 44.63 | 45.30 | 44.63 | 45.26 | 91576.00 |
| Oct 19, 2026 | 44.93 | 44.93 | 44.53 | 44.60 | 49247.00 |
| Oct 16, 2026 | 45.05 | 45.25 | 44.86 | 45.02 | 39128.00 |
| Oct 15, 2026 | 44.87 | 44.99 | 44.75 | 44.87 | 60445.00 |
| Oct 14, 2026 | 44.65 | 44.74 | 44.36 | 44.51 | 97423.00 |
| Oct 13, 2026 | 45.08 | 45.11 | 44.63 | 44.79 | 168497.0 |
| Oct 12, 2026 | 44.53 | 44.80 | 44.48 | 44.78 | 41156.00 |
| Oct 09, 2026 | 44.32 | 44.66 | 44.25 | 44.63 | 37838.00 |
| Oct 08, 2026 | 43.70 | 44.03 | 43.54 | 43.92 | 74739.00 |
| Oct 07, 2026 | 44.14 | 44.14 | 43.78 | 43.81 | 71758.00 |
| Oct 06, 2026 | 44.08 | 44.44 | 44.08 | 44.33 | 96451.00 |
| Oct 05, 2026 | 44.05 | 44.05 | 43.72 | 43.96 | 96426.00 |
| Oct 02, 2026 | 44.16 | 44.32 | 43.93 | 44.07 | 157233.0 |
| Oct 01, 2026 | 44.09 | 44.11 | 43.74 | 43.97 | 605655.0 |
| Sep 30, 2026 | 44.85 | 44.85 | 44.34 | 44.35 | 86291.00 |
| Sep 29, 2026 | 44.70 | 44.76 | 44.42 | 44.65 | 76500.00 |
| Sep 28, 2026 | 44.77 | 45.00 | 44.66 | 44.80 | 88429.00 |
| Sep 25, 2026 | 44.99 | 44.99 | 44.66 | 44.90 | 103983.0 |
| Sep 24, 2026 | 44.93 | 45.17 | 44.86 | 44.91 | 80194.00 |
| Sep 23, 2026 | 45.45 | 45.45 | 45.01 | 45.01 | 120608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median