Dimensional Global Real Estate ETF (DFGR)

27.16 -0.19 (-0.69%) USD  |  NYSEARCA  |  Nov 14, 16:00
27.16 0.00 (0.00%) After-Hours: 20:00
More

DFGR Price: 27.16 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 27.33 27.39 27.13 27.16 209458.0
Nov 13, 2024 27.44 27.52 27.29 27.35 253589.0
Nov 12, 2024 27.58 27.60 27.23 27.28 240938.0
Nov 11, 2024 27.83 27.86 27.61 27.67 148097.0
Nov 08, 2024 27.51 27.78 27.51 27.73 234894.0
Nov 07, 2024 27.29 27.53 27.24 27.50 200045.0
Nov 06, 2024 27.77 27.77 27.00 27.24 151582.0
Nov 05, 2024 27.48 27.83 27.43 27.83 187252.0
Nov 04, 2024 27.40 27.61 27.37 27.50 156786.0
Nov 01, 2024 27.68 27.71 27.27 27.29 171188.0
Oct 31, 2024 27.82 27.85 27.53 27.53 184556.0
Oct 30, 2024 27.86 28.20 27.86 27.98 227675.0
Oct 29, 2024 27.98 28.08 27.85 27.86 236878.0
Oct 28, 2024 28.12 28.31 28.04 28.08 159119.0
Oct 25, 2024 28.43 28.44 27.96 27.96 188331.0
Oct 24, 2024 28.29 28.36 28.18 28.25 214583.0
Oct 23, 2024 28.04 28.29 28.04 28.28 203748.0
Oct 22, 2024 28.01 28.17 27.98 28.08 132847.0
Oct 21, 2024 28.51 28.51 28.03 28.08 202432.0
Oct 18, 2024 28.47 28.62 28.42 28.62 159471.0
Oct 17, 2024 28.60 28.60 28.42 28.47 248397.0
Oct 16, 2024 28.45 28.69 28.45 28.66 247969.0
Oct 15, 2024 28.20 28.54 28.20 28.37 190192.0
Oct 14, 2024 27.94 28.16 27.84 28.13 369324.0
Oct 11, 2024 27.88 28.02 27.82 28.01 321917.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.18
Minimum
Oct 25 2023
29.34
Maximum
Sep 16 2024
25.09
Average
24.84
Median

Price Benchmarks

SPDR® Dow Jones® Global Real Estate ETF 44.96
iShares Global REIT ETF 25.34
WisdomTree New Economy Real Estate ETF 18.20
FlexShares Glbl Quality Real Estate ETF 59.87
Avantis Real Estate ETF 44.17