DFA Dimensional Global Real Estate ETF (DFGR)
28.04
-0.16
(-0.57%)
USD |
NYSEARCA |
Sep 16, 16:00
27.93
-0.11
(-0.39%)
After-Hours: 20:00
DFGR Price : 28.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.20 | 28.48 | 27.89 | 28.04 | 384047.0 |
| Sep 15, 2026 | 28.26 | 28.26 | 28.06 | 28.20 | 370864.0 |
| Sep 14, 2026 | 28.38 | 28.50 | 28.18 | 28.29 | 597142.0 |
| Sep 11, 2026 | 28.48 | 28.54 | 28.37 | 28.43 | 523029.0 |
| Sep 10, 2026 | 28.49 | 28.62 | 28.26 | 28.33 | 578137.0 |
| Sep 09, 2026 | 28.78 | 28.78 | 28.49 | 28.53 | 505421.0 |
| Sep 08, 2026 | 28.68 | 28.96 | 28.68 | 28.79 | 418272.0 |
| Sep 04, 2026 | 28.88 | 29.03 | 28.81 | 28.84 | 402937.0 |
| Sep 03, 2026 | 28.92 | 28.99 | 28.81 | 28.96 | 353160.0 |
| Sep 02, 2026 | 28.87 | 28.87 | 28.63 | 28.78 | 477666.0 |
| Sep 01, 2026 | 28.88 | 29.07 | 28.78 | 28.86 | 518111.0 |
| Aug 31, 2026 | 29.08 | 29.08 | 28.80 | 28.94 | 437712.0 |
| Aug 28, 2026 | 29.35 | 29.36 | 29.06 | 29.11 | 354423.0 |
| Aug 27, 2026 | 29.39 | 29.42 | 29.27 | 29.30 | 313377.0 |
| Aug 26, 2026 | 29.65 | 29.71 | 29.51 | 29.51 | 417810.0 |
| Aug 25, 2026 | 29.70 | 29.73 | 29.55 | 29.70 | 364429.0 |
| Aug 24, 2026 | 29.54 | 29.66 | 29.44 | 29.62 | 430984.0 |
| Aug 21, 2026 | 29.59 | 29.60 | 29.40 | 29.46 | 424968.0 |
| Aug 20, 2026 | 29.40 | 29.61 | 29.38 | 29.52 | 441956.0 |
| Aug 19, 2026 | 29.42 | 29.48 | 29.28 | 29.45 | 385502.0 |
| Aug 18, 2026 | 29.48 | 29.54 | 29.30 | 29.30 | 454134.0 |
| Aug 17, 2026 | 29.52 | 29.52 | 29.33 | 29.41 | 410497.0 |
| Aug 14, 2026 | 29.55 | 29.70 | 29.52 | 29.58 | 328660.0 |
| Aug 13, 2026 | 29.40 | 29.63 | 29.40 | 29.54 | 452626.0 |
| Aug 12, 2026 | 29.15 | 29.33 | 29.13 | 29.32 | 418192.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median