DFA Dimensional Global Real Estate ETF (DFGR)
29.62
+0.16
(+0.54%)
USD |
NYSEARCA |
Aug 24, 16:00
29.63
+0.01
(+0.03%)
After-Hours: 20:00
DFGR Price : 29.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.54 | 29.66 | 29.44 | 29.62 | 430984.0 |
| Aug 21, 2026 | 29.59 | 29.60 | 29.40 | 29.46 | 424968.0 |
| Aug 20, 2026 | 29.40 | 29.61 | 29.38 | 29.52 | 441956.0 |
| Aug 19, 2026 | 29.42 | 29.48 | 29.28 | 29.45 | 385502.0 |
| Aug 18, 2026 | 29.48 | 29.54 | 29.30 | 29.30 | 454134.0 |
| Aug 17, 2026 | 29.52 | 29.52 | 29.33 | 29.41 | 410497.0 |
| Aug 14, 2026 | 29.55 | 29.70 | 29.52 | 29.58 | 328660.0 |
| Aug 13, 2026 | 29.40 | 29.63 | 29.40 | 29.54 | 452626.0 |
| Aug 12, 2026 | 29.15 | 29.33 | 29.13 | 29.32 | 418192.0 |
| Aug 11, 2026 | 29.23 | 29.23 | 29.04 | 29.06 | 437271.0 |
| Aug 10, 2026 | 29.47 | 29.48 | 29.19 | 29.25 | 351584.0 |
| Aug 07, 2026 | 29.59 | 29.73 | 29.48 | 29.66 | 425820.0 |
| Aug 06, 2026 | 29.79 | 29.81 | 29.46 | 29.51 | 420751.0 |
| Aug 05, 2026 | 29.78 | 29.81 | 29.52 | 29.74 | 346371.0 |
| Aug 04, 2026 | 29.71 | 29.80 | 29.41 | 29.72 | 511626.0 |
| Aug 03, 2026 | 29.91 | 29.92 | 29.68 | 29.77 | 391797.0 |
| Jul 31, 2026 | 29.92 | 29.92 | 29.64 | 29.80 | 247211.0 |
| Jul 30, 2026 | 30.23 | 30.27 | 29.76 | 29.95 | 390714.0 |
| Jul 29, 2026 | 30.24 | 30.37 | 30.04 | 30.18 | 342512.0 |
| Jul 28, 2026 | 30.28 | 30.42 | 30.23 | 30.24 | 460317.0 |
| Jul 27, 2026 | 30.29 | 30.29 | 30.05 | 30.11 | 309658.0 |
| Jul 24, 2026 | 29.78 | 30.27 | 29.78 | 30.16 | 505617.0 |
| Jul 23, 2026 | 29.64 | 29.84 | 29.60 | 29.68 | 309593.0 |
| Jul 22, 2026 | 29.86 | 29.92 | 29.70 | 29.75 | 366619.0 |
| Jul 21, 2026 | 29.80 | 29.91 | 29.73 | 29.86 | 365516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median