National Bank of Greece SA (NBGIF)
18.95
-0.05
(-0.26%)
USD |
OTCM |
Aug 25, 16:00
National Bank of Greece Price : 18.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2500.00 |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 600.00 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 150.00 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 396.00 |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 70.00 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 654.00 |
| Aug 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Aug 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 80.00 |
| Aug 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 203.00 |
| Aug 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 410.00 |
| Aug 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 106.00 |
| Aug 07, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 40.00 |
| Aug 06, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
| Aug 05, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 19.00 |
| Aug 04, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 301.00 |
| Aug 03, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 174.00 |
| Jul 31, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1683.00 |
| Jul 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1264.00 |
| Jul 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 610.00 |
| Jul 28, 2026 | 18.20 | 18.25 | 17.42 | 18.25 | 20056.00 |
| Jul 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 5000.00 |
| Jul 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 131.00 |
| Jul 23, 2026 | 17.26 | 17.26 | 16.50 | 16.50 | 640.00 |
| Jul 22, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurobank SA | 11.40 |
| Piraeus Bank SA | 11.70 |
| Ameris Bancorp | 85.98 |
| Arrow Financial Corp. | 38.06 |
| Associated Banc-Corp | 30.89 |
Price Related Metrics
| PE Ratio | 13.12 |
| PS Ratio | 4.395 |
| PEG Ratio | 1.337 |
| Price to Book Value | 1.615 |
| Price to Free Cash Flow | 49.46 |
| Earnings Yield | 7.62% |
| Market Cap | 16.98B |
| PEGY Ratio | 1.013 |
| Operating PE Ratio | 9.680 |
| Normalized PE Ratio | 12.85 |