National Bank of Greece SA (NBGIF)
19.72
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
National Bank of Greece Price : 19.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 18.00 |
| Sep 14, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 2.000 |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 703.00 |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 53.00 |
| Sep 09, 2026 | 20.20 | 20.20 | 19.52 | 19.80 | 1097.00 |
| Sep 08, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 183.00 |
| Sep 04, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 1001.00 |
| Sep 03, 2026 | 20.00 | 20.39 | 20.00 | 20.05 | 18598.00 |
| Sep 02, 2026 | 20.10 | 20.10 | 19.98 | 19.98 | 275.00 |
| Sep 01, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 23.00 |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0.000 |
| Aug 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 1171.00 |
| Aug 27, 2026 | 19.50 | 19.55 | 19.50 | 19.50 | 7587.00 |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1295.00 |
| Aug 25, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2500.00 |
| Aug 24, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Aug 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 600.00 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 150.00 |
| Aug 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 396.00 |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 70.00 |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 654.00 |
| Aug 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0.000 |
| Aug 13, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 80.00 |
| Aug 12, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 203.00 |
| Aug 11, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurobank SA | 5.49 |
| Piraeus Bank SA | 12.70 |
| Ameris Bancorp | 84.83 |
| Arrow Financial Corp. | 38.81 |
| Associated Banc-Corp | 30.32 |
Price Related Metrics
| PE Ratio | 13.66 |
| PS Ratio | 4.574 |
| PEG Ratio | 1.391 |
| Price to Book Value | 1.681 |
| Price to Free Cash Flow | 51.48 |
| Earnings Yield | 7.32% |
| Market Cap | 17.68B |
| PEGY Ratio | 1.064 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 13.37 |