National Bank of Greece SA (NBGIF)
17.63
+0.83
(+4.96%)
USD |
OTCM |
Jun 09, 16:00
National Bank of Greece Price : 17.63 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 1039.00 |
| Jun 08, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 79.00 |
| Jun 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 315.00 |
| Jun 04, 2026 | 17.64 | 17.64 | 16.80 | 16.80 | 3015.00 |
| Jun 03, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 200.00 |
| Jun 02, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 205.00 |
| Jun 01, 2026 | 17.12 | 17.12 | 16.06 | 16.06 | 1747.00 |
| May 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 235.00 |
| May 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 |
| May 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 93.00 |
| May 26, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 3021.00 |
| May 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0.000 |
| May 21, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 0.000 |
| May 20, 2026 | 16.27 | 16.27 | 16.04 | 16.04 | 708.00 |
| May 19, 2026 | 15.99 | 15.99 | 15.57 | 15.57 | 909.00 |
| May 18, 2026 | 16.02 | 16.02 | 15.00 | 15.00 | 1201.00 |
| May 15, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 352.00 |
| May 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 411.00 |
| May 13, 2026 | 16.16 | 17.85 | 16.16 | 16.75 | 864.00 |
| May 12, 2026 | 16.95 | 17.75 | 16.95 | 17.39 | 715.00 |
| May 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 55561.00 |
| May 08, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 103.00 |
| May 07, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 58.00 |
| May 06, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 2168.00 |
| May 05, 2026 | 16.30 | 16.30 | 15.00 | 15.75 | 1783.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eurobank SA | 4.19 |
| Piraeus Bank SA | 11.35 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
Price Related Metrics
| PE Ratio | 12.18 |
| PS Ratio | 4.151 |
| PEG Ratio | 1.050 |
| Price to Book Value | 1.520 |
| Price to Free Cash Flow | 15.59 |
| Earnings Yield | 8.21% |
| Market Cap | 16.13B |
| PEGY Ratio | 0.7644 |
| Operating PE Ratio | 8.663 |
| Normalized PE Ratio | 11.59 |