National Bank of Greece SA (NBGIF)

8.80 +0.15 (+1.73%) USD  |  OTCM  |  May 10, 16:00
More

National Bank of Greece Price: 8.80 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 8.90 8.90 8.80 8.80 7526.00
May 09, 2024 8.80 8.80 8.65 8.65 2713.00
May 08, 2024 8.704 8.79 8.64 8.64 13151.00
May 07, 2024 8.30 8.30 8.30 8.30 0.000
May 06, 2024 8.45 8.45 8.30 8.30 3000.00
May 03, 2024 8.35 8.50 8.30 8.35 1001.00
May 02, 2024 8.19 8.30 8.19 8.30 3401.00
May 01, 2024 7.97 7.97 7.97 7.97 393.00
Apr 30, 2024 7.90 7.90 7.90 7.90 1500.00
Apr 29, 2024 8.24 8.25 8.07 8.07 6000.00
Apr 26, 2024 8.23 8.23 8.04 8.04 3474.00
Apr 25, 2024 8.00 8.00 7.85 7.85 409.00
Apr 24, 2024 8.00 8.09 8.00 8.035 4820.00
Apr 23, 2024 7.805 7.815 7.805 7.815 1445.00
Apr 22, 2024 7.731 7.731 7.731 7.731 0.000
Apr 19, 2024 7.731 7.731 7.731 7.731 3881.00
Apr 18, 2024 7.60 7.60 7.55 7.60 1423.00
Apr 17, 2024 7.75 7.75 7.75 7.75 0.000
Apr 16, 2024 7.75 7.75 7.75 7.75 0.000
Apr 15, 2024 7.65 7.75 7.05 7.75 1872.00
Apr 12, 2024 7.60 7.775 7.60 7.775 2166.00
Apr 11, 2024 8.00 8.10 8.00 8.10 1722.00
Apr 10, 2024 8.24 8.24 7.995 7.995 635.00
Apr 09, 2024 7.55 7.55 7.55 7.55 0.000
Apr 08, 2024 7.82 7.82 7.55 7.55 5327.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.98
Minimum
Mar 18 2020
8.80
Maximum
May 10 2024
3.718
Average
3.185
Median
Jan 03 2022

Price Benchmarks

Eurobank Ergasias Services And Holdings SA 1.075
Piraeus Financial Holdings SA 4.18
Hellenic Exchanges - Athens Stock Exchange SA 11.35
Alpha Services and Holdings SA 0.40
Bar Harbor Bankshares Inc 26.31

Price Related Metrics

PE Ratio 6.122
PS Ratio 2.716
PEG Ratio 0.2522
Price to Book Value 0.9348
Earnings Yield 16.34%
Market Cap 8.036B
Normalized PE Ratio 6.095