DoubleLine Multi-Sector Income ETF (DMX)
48.96
-0.03
(-0.06%)
USD |
NYSEARCA |
Oct 26, 16:00
48.96
0.00 (0.00%)
After-Hours: 17:08
DMX Price : 48.96 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 48.97 | 49.00 | 48.96 | 48.99 | 6703.00 |
| Oct 22, 2026 | 48.91 | 49.00 | 48.91 | 48.97 | 4555.00 |
| Oct 21, 2026 | 48.91 | 48.95 | 48.90 | 48.92 | 7752.00 |
| Oct 20, 2026 | 48.90 | 48.98 | 48.85 | 48.94 | 10152.00 |
| Oct 19, 2026 | 48.92 | 48.92 | 48.87 | 48.88 | 4883.00 |
| Oct 16, 2026 | 48.94 | 49.00 | 48.91 | 48.93 | 10604.00 |
| Oct 15, 2026 | 48.86 | 48.95 | 48.86 | 48.95 | 12927.00 |
| Oct 14, 2026 | 48.88 | 48.88 | 48.76 | 48.84 | 17368.00 |
| Oct 13, 2026 | 48.92 | 48.96 | 48.85 | 48.92 | 23122.00 |
| Oct 12, 2026 | 48.94 | 48.98 | 48.94 | 48.97 | 7357.00 |
| Oct 09, 2026 | 48.94 | 48.98 | 48.94 | 48.97 | 5401.00 |
| Oct 08, 2026 | 48.92 | 48.97 | 48.87 | 48.95 | 12328.00 |
| Oct 07, 2026 | 48.88 | 49.02 | 48.87 | 48.95 | 9510.00 |
| Oct 06, 2026 | 48.86 | 49.16 | 48.54 | 48.92 | 15321.00 |
| Oct 05, 2026 | 48.84 | 48.84 | 48.55 | 48.71 | 22996.00 |
| Oct 02, 2026 | 48.91 | 48.92 | 48.60 | 48.76 | 13631.00 |
| Oct 01, 2026 | 48.72 | 48.79 | 48.71 | 48.76 | 49882.00 |
| Sep 30, 2026 | 49.16 | 49.16 | 49.02 | 49.04 | 5042.00 |
| Sep 29, 2026 | 49.14 | 49.14 | 49.00 | 49.12 | 7903.00 |
| Sep 28, 2026 | 49.22 | 49.22 | 48.85 | 49.18 | 20693.00 |
| Sep 25, 2026 | 49.27 | 49.31 | 49.26 | 49.31 | 4959.00 |
| Sep 24, 2026 | 49.38 | 49.40 | 49.25 | 49.30 | 8630.00 |
| Sep 23, 2026 | 49.63 | 49.63 | 49.34 | 49.42 | 5326.00 |
| Sep 22, 2026 | 49.63 | 49.63 | 49.59 | 49.62 | 10897.00 |
| Sep 21, 2026 | 49.58 | 49.68 | 49.58 | 49.62 | 7851.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median