DoubleLine Multi-Sector Income ETF (DMX)
50.19
+0.10
(+0.21%)
USD |
NYSEARCA |
Aug 25, 16:00
50.19
0.00 (0.00%)
After-Hours: 18:51
DMX Price : 50.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.10 | 50.10 | 50.07 | 50.08 | 85864.00 |
| Aug 21, 2026 | 50.09 | 50.10 | 50.05 | 50.07 | 3696.00 |
| Aug 20, 2026 | 50.06 | 50.16 | 50.05 | 50.08 | 5383.00 |
| Aug 19, 2026 | 50.12 | 50.13 | 50.08 | 50.12 | 6124.00 |
| Aug 18, 2026 | 50.05 | 50.14 | 50.05 | 50.07 | 9436.00 |
| Aug 17, 2026 | 50.10 | 50.15 | 50.07 | 50.07 | 8255.00 |
| Aug 14, 2026 | 50.08 | 50.12 | 50.08 | 50.09 | 5943.00 |
| Aug 13, 2026 | 50.08 | 50.13 | 50.08 | 50.09 | 16174.00 |
| Aug 12, 2026 | 50.04 | 50.11 | 50.01 | 50.02 | 8805.00 |
| Aug 11, 2026 | 50.01 | 50.14 | 49.98 | 50.00 | 9723.00 |
| Aug 10, 2026 | 50.03 | 50.07 | 49.97 | 50.00 | 16747.00 |
| Aug 07, 2026 | 50.03 | 50.09 | 50.01 | 50.03 | 9576.00 |
| Aug 06, 2026 | 49.98 | 50.06 | 49.97 | 49.98 | 4652.00 |
| Aug 05, 2026 | 50.00 | 50.03 | 49.94 | 49.97 | 13855.00 |
| Aug 04, 2026 | 49.93 | 49.98 | 49.93 | 49.96 | 8807.00 |
| Aug 03, 2026 | 49.86 | 49.88 | 49.86 | 49.87 | 8543.00 |
| Jul 31, 2026 | 50.00 | 50.05 | 49.99 | 50.05 | 3488.00 |
| Jul 30, 2026 | 49.99 | 50.11 | 49.99 | 50.04 | 8281.00 |
| Jul 29, 2026 | 50.00 | 50.02 | 49.95 | 49.96 | 6720.00 |
| Jul 28, 2026 | 49.96 | 50.07 | 49.96 | 49.99 | 3229.00 |
| Jul 27, 2026 | 50.00 | 50.00 | 49.95 | 49.96 | 8291.00 |
| Jul 24, 2026 | 49.93 | 50.02 | 49.91 | 50.00 | 7646.00 |
| Jul 23, 2026 | 49.95 | 49.98 | 49.91 | 49.95 | 4091.00 |
| Jul 22, 2026 | 50.07 | 50.15 | 49.96 | 50.04 | 13285.00 |
| Jul 21, 2026 | 50.14 | 50.20 | 50.12 | 50.12 | 19061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median