DoubleLine Multi-Sector Income ETF (DMX)
49.73
+0.12
(+0.24%)
USD |
NYSEARCA |
Sep 15, 16:00
49.73
0.00 (0.00%)
After-Hours: 19:49
DMX Price : 49.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 49.57 | 49.70 | 49.56 | 49.61 | 18235.00 |
| Sep 11, 2026 | 49.66 | 49.94 | 49.66 | 49.66 | 14641.00 |
| Sep 10, 2026 | 49.66 | 49.70 | 49.55 | 49.63 | 13670.00 |
| Sep 09, 2026 | 49.78 | 49.82 | 49.77 | 49.78 | 4906.00 |
| Sep 08, 2026 | 49.85 | 49.88 | 49.82 | 49.82 | 7679.00 |
| Sep 04, 2026 | 49.83 | 49.86 | 49.82 | 49.84 | 7874.00 |
| Sep 03, 2026 | 49.82 | 49.87 | 49.82 | 49.82 | 4582.00 |
| Sep 02, 2026 | 49.79 | 49.88 | 49.79 | 49.80 | 10168.00 |
| Sep 01, 2026 | 49.84 | 49.85 | 49.78 | 49.78 | 19474.00 |
| Aug 31, 2026 | 50.10 | 50.12 | 50.07 | 50.12 | 13551.00 |
| Aug 28, 2026 | 50.16 | 50.21 | 50.13 | 50.14 | 7570.00 |
| Aug 27, 2026 | 50.13 | 50.20 | 50.13 | 50.15 | 11176.00 |
| Aug 26, 2026 | 50.13 | 50.15 | 50.13 | 50.14 | 7136.00 |
| Aug 25, 2026 | 50.13 | 50.35 | 50.10 | 50.13 | 12993.00 |
| Aug 24, 2026 | 50.10 | 50.10 | 50.07 | 50.08 | 85864.00 |
| Aug 21, 2026 | 50.09 | 50.10 | 50.05 | 50.07 | 3696.00 |
| Aug 20, 2026 | 50.06 | 50.16 | 50.05 | 50.08 | 5383.00 |
| Aug 19, 2026 | 50.12 | 50.13 | 50.08 | 50.12 | 6124.00 |
| Aug 18, 2026 | 50.05 | 50.14 | 50.05 | 50.07 | 9436.00 |
| Aug 17, 2026 | 50.10 | 50.15 | 50.07 | 50.07 | 8255.00 |
| Aug 14, 2026 | 50.08 | 50.12 | 50.08 | 50.09 | 5943.00 |
| Aug 13, 2026 | 50.08 | 50.13 | 50.08 | 50.09 | 16174.00 |
| Aug 12, 2026 | 50.04 | 50.11 | 50.01 | 50.02 | 8805.00 |
| Aug 11, 2026 | 50.01 | 50.14 | 49.98 | 50.00 | 9723.00 |
| Aug 10, 2026 | 50.03 | 50.07 | 49.97 | 50.00 | 16747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median