TrueShares Technology AI & Deep Learning ETF (LRNZ)
61.47
+0.33
(+0.54%)
USD |
BATS |
Aug 26, 16:00
LRNZ Price : 61.47 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 61.63 | 61.63 | 61.47 | 61.47 | 1677.00 |
| Aug 25, 2026 | 61.19 | 61.19 | 60.86 | 61.15 | 812.00 |
| Aug 24, 2026 | 61.08 | 61.28 | 60.87 | 60.92 | 4202.00 |
| Aug 21, 2026 | 62.16 | 62.67 | 62.16 | 62.67 | 2706.00 |
| Aug 20, 2026 | 62.43 | 62.43 | 62.03 | 62.03 | 385.00 |
| Aug 19, 2026 | 61.78 | 62.78 | 61.78 | 62.78 | 2109.00 |
| Aug 18, 2026 | 63.90 | 64.06 | 63.07 | 63.50 | 3041.00 |
| Aug 17, 2026 | 65.50 | 65.60 | 65.05 | 65.05 | 2147.00 |
| Aug 14, 2026 | 65.13 | 65.13 | 65.00 | 65.02 | 1700.00 |
| Aug 13, 2026 | 65.00 | 65.98 | 65.00 | 65.70 | 3229.00 |
| Aug 12, 2026 | 65.00 | 65.00 | 64.42 | 64.48 | 4041.00 |
| Aug 11, 2026 | 64.37 | 64.37 | 63.79 | 63.79 | 1711.00 |
| Aug 10, 2026 | 64.31 | 64.31 | 63.68 | 64.08 | 2883.00 |
| Aug 07, 2026 | 63.54 | 63.59 | 63.53 | 63.59 | 2693.00 |
| Aug 06, 2026 | 61.78 | 61.78 | 61.58 | 61.60 | 2318.00 |
| Aug 05, 2026 | 63.16 | 63.25 | 62.46 | 62.46 | 1623.00 |
| Aug 04, 2026 | 61.00 | 63.26 | 61.00 | 63.03 | 8649.00 |
| Aug 03, 2026 | 59.72 | 60.36 | 59.72 | 60.15 | 2094.00 |
| Jul 31, 2026 | 60.03 | 60.30 | 59.05 | 59.26 | 2751.00 |
| Jul 30, 2026 | 57.86 | 58.67 | 57.86 | 58.67 | 747.00 |
| Jul 29, 2026 | 55.89 | 57.49 | 55.65 | 55.65 | 2512.00 |
| Jul 28, 2026 | 55.94 | 56.49 | 55.75 | 56.30 | 1432.00 |
| Jul 27, 2026 | 58.72 | 58.72 | 57.10 | 57.49 | 2562.00 |
| Jul 24, 2026 | 58.10 | 58.76 | 57.87 | 57.87 | 943.00 |
| Jul 23, 2026 | 60.18 | 60.18 | 59.12 | 59.25 | 1453.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median