TrueShares Technology AI & Deep Learning ETF (LRNZ)
63.69
+1.48
(+2.38%)
USD |
BATS |
Oct 26, 16:00
LRNZ Price : 63.69 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 62.55 | 64.03 | 62.37 | 63.69 | 2494.00 |
| Oct 23, 2026 | 62.32 | 62.32 | 62.21 | 62.21 | 852.00 |
| Oct 22, 2026 | 62.38 | 62.38 | 60.73 | 60.73 | 2113.00 |
| Oct 21, 2026 | 62.73 | 63.64 | 62.73 | 63.38 | 3496.00 |
| Oct 20, 2026 | 61.94 | 61.94 | 61.77 | 61.77 | 1506.00 |
| Oct 19, 2026 | 61.57 | 62.23 | 61.31 | 61.45 | 3214.00 |
| Oct 16, 2026 | 62.48 | 62.48 | 60.10 | 60.43 | 3271.00 |
| Oct 15, 2026 | 62.45 | 64.07 | 62.45 | 64.07 | 1875.00 |
| Oct 14, 2026 | 65.49 | 65.49 | 64.05 | 64.05 | 2842.00 |
| Oct 13, 2026 | 66.72 | 66.79 | 66.57 | 66.79 | 1849.00 |
| Oct 12, 2026 | 69.15 | 69.15 | 66.96 | 67.29 | 4597.00 |
| Oct 09, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 922.00 |
| Oct 08, 2026 | 68.42 | 68.43 | 67.34 | 67.60 | 5368.00 |
| Oct 07, 2026 | 69.26 | 69.26 | 68.98 | 69.06 | 2327.00 |
| Oct 06, 2026 | 72.14 | 72.21 | 70.32 | 70.33 | 10446.00 |
| Oct 05, 2026 | 70.41 | 71.27 | 70.28 | 71.27 | 24699.00 |
| Oct 02, 2026 | 70.32 | 70.46 | 70.16 | 70.24 | 2053.00 |
| Oct 01, 2026 | 69.29 | 69.58 | 69.29 | 69.56 | 779.00 |
| Sep 30, 2026 | 69.28 | 69.78 | 69.22 | 69.22 | 4989.00 |
| Sep 29, 2026 | 69.04 | 69.04 | 68.63 | 68.87 | 987.00 |
| Sep 28, 2026 | 67.41 | 68.87 | 67.41 | 68.53 | 2706.00 |
| Sep 25, 2026 | 69.61 | 69.61 | 69.38 | 69.38 | 1219.00 |
| Sep 24, 2026 | 68.86 | 69.67 | 68.78 | 69.51 | 4610.00 |
| Sep 23, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 940.00 |
| Sep 22, 2026 | 68.17 | 69.76 | 68.17 | 69.62 | 5461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median