TrueShares Tech, AI and Deep Lrng ETF (LRNZ)
41.83
+1.61
(+4.00%)
USD |
NYSEARCA |
Nov 21, 16:00
42.04
+0.21
(+0.51%)
After-Hours: 20:00
LRNZ Price: 41.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.41 | 42.07 | 41.41 | 41.83 | 11245.00 |
| Nov 20, 2024 | 40.10 | 40.22 | 39.93 | 40.22 | 835.00 |
| Nov 19, 2024 | 39.13 | 40.29 | 39.13 | 40.29 | 826.00 |
| Nov 18, 2024 | 39.10 | 39.16 | 38.92 | 39.13 | 4031.00 |
| Nov 15, 2024 | 39.80 | 39.86 | 38.96 | 39.11 | 12621.00 |
| Nov 14, 2024 | 40.89 | 41.05 | 40.55 | 40.55 | 1813.00 |
| Nov 13, 2024 | 41.74 | 41.94 | 41.18 | 41.18 | 4647.00 |
| Nov 12, 2024 | 41.00 | 41.00 | 40.51 | 40.85 | 4013.00 |
| Nov 11, 2024 | 40.53 | 40.75 | 40.53 | 40.75 | 4594.00 |
| Nov 08, 2024 | 40.12 | 40.38 | 40.12 | 40.38 | 4304.00 |
| Nov 07, 2024 | 40.40 | 40.75 | 40.38 | 40.64 | 2605.00 |
| Nov 06, 2024 | 39.54 | 39.84 | 39.54 | 39.76 | 3059.00 |
| Nov 05, 2024 | 38.17 | 38.69 | 38.17 | 38.69 | 2123.00 |
| Nov 04, 2024 | 38.11 | 38.34 | 38.00 | 38.13 | 4376.00 |
| Nov 01, 2024 | 38.47 | 38.59 | 38.30 | 38.36 | 2507.00 |
| Oct 31, 2024 | 38.50 | 38.53 | 38.12 | 38.14 | 4878.00 |
| Oct 30, 2024 | 38.88 | 39.24 | 38.86 | 38.86 | 1770.00 |
| Oct 29, 2024 | 38.77 | 39.42 | 38.77 | 39.42 | 788.00 |
| Oct 28, 2024 | 38.92 | 38.92 | 38.77 | 38.77 | 1750.00 |
| Oct 25, 2024 | 39.00 | 39.00 | 38.68 | 38.68 | 919.00 |
| Oct 24, 2024 | 38.72 | 38.77 | 38.44 | 38.57 | 1585.00 |
| Oct 23, 2024 | 38.22 | 38.22 | 38.20 | 38.20 | 858.00 |
| Oct 22, 2024 | 38.84 | 38.93 | 38.84 | 38.93 | 1209.00 |
| Oct 21, 2024 | 39.16 | 39.34 | 39.16 | 39.34 | 3024.00 |
| Oct 18, 2024 | 39.29 | 39.51 | 39.29 | 39.38 | 1510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.83
Minimum
Mar 16 2020
55.13
Maximum
Nov 09 2021
35.85
Average
36.72
Median
Jul 29 2024