TrueShares Technology AI & Deep Learning ETF (LRNZ)
70.33
-0.94
(-1.32%)
USD |
BATS |
Oct 06, 16:00
LRNZ Price : 70.33 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 72.14 | 72.21 | 70.32 | 70.33 | 10446.00 |
| Oct 05, 2026 | 70.41 | 71.27 | 70.28 | 71.27 | 24699.00 |
| Oct 02, 2026 | 70.32 | 70.46 | 70.16 | 70.24 | 2053.00 |
| Oct 01, 2026 | 69.29 | 69.58 | 69.29 | 69.56 | 779.00 |
| Sep 30, 2026 | 69.28 | 69.78 | 69.22 | 69.22 | 4989.00 |
| Sep 29, 2026 | 69.04 | 69.04 | 68.63 | 68.87 | 987.00 |
| Sep 28, 2026 | 67.41 | 68.87 | 67.41 | 68.53 | 2706.00 |
| Sep 25, 2026 | 69.61 | 69.61 | 69.38 | 69.38 | 1219.00 |
| Sep 24, 2026 | 68.86 | 69.67 | 68.78 | 69.51 | 4610.00 |
| Sep 23, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 940.00 |
| Sep 22, 2026 | 68.17 | 69.76 | 68.17 | 69.62 | 5461.00 |
| Sep 21, 2026 | 66.25 | 67.92 | 66.25 | 67.92 | 7015.00 |
| Sep 18, 2026 | 65.40 | 65.49 | 65.06 | 65.49 | 1743.00 |
| Sep 17, 2026 | 65.11 | 65.52 | 64.94 | 65.52 | 1619.00 |
| Sep 16, 2026 | 63.05 | 63.52 | 62.51 | 62.65 | 1852.00 |
| Sep 15, 2026 | 62.88 | 62.88 | 62.74 | 62.74 | 1707.00 |
| Sep 14, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 808.00 |
| Sep 11, 2026 | 61.56 | 61.56 | 61.36 | 61.36 | 1550.00 |
| Sep 10, 2026 | 61.57 | 61.57 | 61.24 | 61.24 | 1410.00 |
| Sep 09, 2026 | 62.28 | 62.28 | 62.14 | 62.16 | 911.00 |
| Sep 08, 2026 | 62.00 | 62.00 | 61.47 | 61.47 | 1136.00 |
| Sep 04, 2026 | 61.90 | 62.03 | 61.42 | 61.82 | 1886.00 |
| Sep 03, 2026 | 60.64 | 61.25 | 60.60 | 61.25 | 1205.00 |
| Sep 02, 2026 | 60.45 | 60.45 | 59.71 | 60.06 | 1761.00 |
| Sep 01, 2026 | 61.36 | 61.51 | 61.22 | 61.38 | 3784.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median