TrueShares Technology AI & Deep Learning ETF (LRNZ)
62.65
-0.09
(-0.15%)
USD |
BATS |
Sep 16, 16:00
63.53
+0.88
(+1.41%)
After-Hours: 20:00
LRNZ Price : 62.65 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 63.05 | 63.52 | 62.51 | 62.65 | 1852.00 |
| Sep 15, 2026 | 62.88 | 62.88 | 62.74 | 62.74 | 1707.00 |
| Sep 14, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 808.00 |
| Sep 11, 2026 | 61.56 | 61.56 | 61.36 | 61.36 | 1550.00 |
| Sep 10, 2026 | 61.57 | 61.57 | 61.24 | 61.24 | 1410.00 |
| Sep 09, 2026 | 62.28 | 62.28 | 62.14 | 62.16 | 911.00 |
| Sep 08, 2026 | 62.00 | 62.00 | 61.47 | 61.47 | 1136.00 |
| Sep 04, 2026 | 61.90 | 62.03 | 61.42 | 61.82 | 1886.00 |
| Sep 03, 2026 | 60.64 | 61.25 | 60.60 | 61.25 | 1205.00 |
| Sep 02, 2026 | 60.45 | 60.45 | 59.71 | 60.06 | 1761.00 |
| Sep 01, 2026 | 61.36 | 61.51 | 61.22 | 61.38 | 3784.00 |
| Aug 31, 2026 | 62.54 | 63.04 | 62.54 | 63.04 | 822.00 |
| Aug 28, 2026 | 63.64 | 63.64 | 62.44 | 62.47 | 1416.00 |
| Aug 27, 2026 | 63.98 | 64.16 | 63.48 | 64.09 | 3920.00 |
| Aug 26, 2026 | 61.63 | 61.63 | 61.47 | 61.47 | 1677.00 |
| Aug 25, 2026 | 61.19 | 61.19 | 60.86 | 61.15 | 812.00 |
| Aug 24, 2026 | 61.08 | 61.28 | 60.87 | 60.92 | 4202.00 |
| Aug 21, 2026 | 62.16 | 62.67 | 62.16 | 62.67 | 2706.00 |
| Aug 20, 2026 | 62.43 | 62.43 | 62.03 | 62.03 | 385.00 |
| Aug 19, 2026 | 61.78 | 62.78 | 61.78 | 62.78 | 2109.00 |
| Aug 18, 2026 | 63.90 | 64.06 | 63.07 | 63.50 | 3041.00 |
| Aug 17, 2026 | 65.50 | 65.60 | 65.05 | 65.05 | 2147.00 |
| Aug 14, 2026 | 65.13 | 65.13 | 65.00 | 65.02 | 1700.00 |
| Aug 13, 2026 | 65.00 | 65.98 | 65.00 | 65.70 | 3229.00 |
| Aug 12, 2026 | 65.00 | 65.00 | 64.42 | 64.48 | 4041.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median