GraniteShares Blmbrg CmdtyBrdStr NoK1ETF (COMB)
20.38
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
20.36
-0.02
(-0.12%)
After-Hours: 20:00
COMB Price: 20.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 20.28 | 20.39 | 20.28 | 20.38 | 9384.00 |
| Nov 21, 2024 | 20.43 | 20.43 | 20.31 | 20.40 | 13917.00 |
| Nov 20, 2024 | 20.24 | 20.34 | 20.23 | 20.30 | 34861.00 |
| Nov 19, 2024 | 20.17 | 20.20 | 20.13 | 20.15 | 11506.00 |
| Nov 18, 2024 | 19.93 | 20.12 | 19.93 | 20.09 | 17694.00 |
| Nov 15, 2024 | 19.80 | 19.86 | 19.75 | 19.75 | 10601.00 |
| Nov 14, 2024 | 19.89 | 19.90 | 19.72 | 19.74 | 37356.00 |
| Nov 13, 2024 | 19.81 | 19.92 | 19.78 | 19.87 | 18264.00 |
| Nov 12, 2024 | 20.01 | 20.03 | 19.88 | 19.92 | 9482.00 |
| Nov 11, 2024 | 20.05 | 20.09 | 19.96 | 20.05 | 14369.00 |
| Nov 08, 2024 | 20.30 | 20.31 | 20.15 | 20.18 | 22865.00 |
| Nov 07, 2024 | 20.33 | 20.45 | 20.27 | 20.45 | 72746.00 |
| Nov 06, 2024 | 19.98 | 20.19 | 19.97 | 20.16 | 132731.0 |
| Nov 05, 2024 | 20.46 | 20.46 | 20.33 | 20.34 | 11038.00 |
| Nov 04, 2024 | 20.26 | 20.34 | 20.26 | 20.32 | 19903.00 |
| Nov 01, 2024 | 20.31 | 20.32 | 20.10 | 20.11 | 27275.00 |
| Oct 31, 2024 | 20.23 | 20.23 | 20.13 | 20.22 | 10046.00 |
| Oct 30, 2024 | 20.19 | 20.30 | 20.18 | 20.30 | 13239.00 |
| Oct 29, 2024 | 20.21 | 20.24 | 20.16 | 20.23 | 5743.00 |
| Oct 28, 2024 | 20.19 | 20.20 | 20.14 | 20.20 | 13554.00 |
| Oct 25, 2024 | 20.47 | 20.55 | 20.45 | 20.54 | 4722.00 |
| Oct 24, 2024 | 20.44 | 20.53 | 20.37 | 20.53 | 17402.00 |
| Oct 23, 2024 | 20.41 | 20.48 | 20.38 | 20.44 | 29663.00 |
| Oct 22, 2024 | 20.36 | 20.54 | 20.36 | 20.51 | 18922.00 |
| Oct 21, 2024 | 20.31 | 20.35 | 20.23 | 20.23 | 16595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.74
Minimum
Apr 21 2020
35.35
Maximum
Jun 07 2022
24.18
Average
22.03
Median