GraniteShares Bloomberg Commodity Broad Str No K-1 (COMB)
28.77
+0.23
(+0.79%)
USD |
NYSEARCA |
Sep 15, 16:00
28.77
0.00 (0.00%)
After-Hours: 18:36
COMB Price : 28.77 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 28.75 | 28.79 | 28.47 | 28.54 | 32944.00 |
| Sep 11, 2026 | 28.73 | 28.73 | 28.44 | 28.58 | 50128.00 |
| Sep 10, 2026 | 28.60 | 28.93 | 28.53 | 28.93 | 73914.00 |
| Sep 09, 2026 | 28.50 | 28.54 | 28.38 | 28.49 | 71303.00 |
| Sep 08, 2026 | 28.21 | 28.29 | 28.12 | 28.28 | 67896.00 |
| Sep 04, 2026 | 27.96 | 28.03 | 27.82 | 27.99 | 34482.00 |
| Sep 03, 2026 | 28.08 | 28.18 | 28.01 | 28.13 | 16224.00 |
| Sep 02, 2026 | 28.15 | 28.24 | 28.00 | 28.13 | 42677.00 |
| Sep 01, 2026 | 27.88 | 28.16 | 27.87 | 28.14 | 36820.00 |
| Aug 31, 2026 | 27.65 | 27.80 | 27.65 | 27.80 | 17118.00 |
| Aug 28, 2026 | 27.52 | 27.63 | 27.45 | 27.52 | 20263.00 |
| Aug 27, 2026 | 27.30 | 27.60 | 27.30 | 27.51 | 19032.00 |
| Aug 26, 2026 | 27.08 | 27.34 | 27.08 | 27.24 | 18196.00 |
| Aug 25, 2026 | 27.00 | 27.19 | 26.98 | 27.13 | 45758.00 |
| Aug 24, 2026 | 27.58 | 27.58 | 27.30 | 27.34 | 31144.00 |
| Aug 21, 2026 | 27.50 | 27.57 | 27.44 | 27.53 | 42216.00 |
| Aug 20, 2026 | 27.28 | 27.38 | 27.26 | 27.35 | 44871.00 |
| Aug 19, 2026 | 27.01 | 27.23 | 27.01 | 27.08 | 31956.00 |
| Aug 18, 2026 | 26.92 | 26.99 | 26.84 | 26.86 | 48841.00 |
| Aug 17, 2026 | 26.64 | 26.95 | 26.63 | 26.93 | 47296.00 |
| Aug 14, 2026 | 26.40 | 26.54 | 26.38 | 26.53 | 12109.00 |
| Aug 13, 2026 | 26.41 | 26.45 | 26.28 | 26.32 | 26392.00 |
| Aug 12, 2026 | 26.52 | 26.63 | 26.52 | 26.62 | 18546.00 |
| Aug 11, 2026 | 26.46 | 26.47 | 26.32 | 26.45 | 18475.00 |
| Aug 10, 2026 | 26.16 | 26.45 | 26.16 | 26.43 | 32391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median