GraniteShares Bloomberg Commodity Broad Str No K-1 (COMB)
25.53
0.00 (0.00%)
USD |
NYSEARCA |
Jul 15, 13:20
COMB Price : 25.53 for July 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 25.51 | 25.53 | 25.36 | 25.53 | 20044.00 |
| Jul 13, 2026 | 24.95 | 25.21 | 24.90 | 25.20 | 23414.00 |
| Jul 10, 2026 | 24.79 | 24.83 | 24.72 | 24.81 | 23986.00 |
| Jul 09, 2026 | 25.01 | 25.01 | 24.81 | 24.81 | 17485.00 |
| Jul 08, 2026 | 24.90 | 25.12 | 24.86 | 25.00 | 16705.00 |
| Jul 07, 2026 | 24.55 | 24.76 | 24.53 | 24.76 | 21427.00 |
| Jul 06, 2026 | 24.57 | 24.58 | 24.37 | 24.55 | 64279.00 |
| Jul 02, 2026 | 24.09 | 24.13 | 24.01 | 24.06 | 15776.00 |
| Jul 01, 2026 | 24.08 | 24.18 | 24.01 | 24.01 | 23526.00 |
| Jun 30, 2026 | 24.12 | 24.19 | 24.04 | 24.08 | 39594.00 |
| Jun 29, 2026 | 24.00 | 24.00 | 23.89 | 23.92 | 38548.00 |
| Jun 26, 2026 | 24.08 | 24.10 | 24.00 | 24.03 | 42180.00 |
| Jun 25, 2026 | 23.92 | 24.27 | 23.92 | 24.21 | 23517.00 |
| Jun 24, 2026 | 23.87 | 23.99 | 23.80 | 23.84 | 86982.00 |
| Jun 23, 2026 | 24.26 | 24.34 | 24.24 | 24.27 | 21612.00 |
| Jun 22, 2026 | 24.71 | 24.71 | 24.54 | 24.62 | 85632.00 |
| Jun 18, 2026 | 24.70 | 24.81 | 24.52 | 24.74 | 39390.00 |
| Jun 17, 2026 | 24.99 | 25.26 | 24.80 | 24.82 | 166526.0 |
| Jun 16, 2026 | 24.87 | 25.03 | 24.86 | 24.98 | 443604.0 |
| Jun 15, 2026 | 25.00 | 25.10 | 25.00 | 25.07 | 161264.0 |
| Jun 12, 2026 | 25.26 | 25.42 | 25.21 | 25.21 | 22114.00 |
| Jun 11, 2026 | 25.53 | 25.60 | 25.32 | 25.40 | 31432.00 |
| Jun 10, 2026 | 25.56 | 25.74 | 25.52 | 25.52 | 285777.0 |
| Jun 09, 2026 | 25.72 | 25.73 | 25.40 | 25.54 | 137122.0 |
| Jun 08, 2026 | 25.91 | 25.96 | 25.83 | 25.87 | 25619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median