NBI Canadian Bond Index Fund - ETF Series (NBBX.TO)
9.93
+0.01
(+0.10%)
CAD |
TSX |
Oct 14, 16:00
NBBX.TO Price : 9.93 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | 9.88 | 9.88 | 9.88 | 9.93 | 0.000 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.92 | 0.000 |
| Oct 09, 2026 | 9.88 | 9.88 | 9.88 | 9.92 | 0.000 |
| Oct 08, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 14.00 |
| Oct 07, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 0.000 |
| Oct 06, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 106.00 |
| Oct 05, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 0.000 |
| Oct 02, 2026 | 9.88 | 9.88 | 9.88 | 9.86 | 0.000 |
| Oct 01, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 1802.00 |
| Sep 30, 2026 | 9.86 | 9.86 | 9.86 | 9.84 | 0.000 |
| Sep 29, 2026 | 9.86 | 9.86 | 9.86 | 9.84 | 0.000 |
| Sep 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0.000 |
| Sep 25, 2026 | 9.86 | 9.86 | 9.86 | 9.90 | 0.000 |
| Sep 24, 2026 | 9.86 | 9.86 | 9.86 | 9.84 | 4.000 |
| Sep 23, 2026 | 9.85 | 9.86 | 9.85 | 9.85 | 1602.00 |
| Sep 22, 2026 | 9.97 | 9.97 | 9.97 | 9.87 | 0.000 |
| Sep 21, 2026 | 9.97 | 9.97 | 9.97 | 10.00 | 0.000 |
| Sep 18, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 1700.00 |
| Sep 17, 2026 | 9.99 | 9.99 | 9.99 | 10.00 | 800.00 |
| Sep 16, 2026 | 9.89 | 9.89 | 9.89 | 9.94 | 10.00 |
| Sep 15, 2026 | 9.89 | 9.89 | 9.89 | 9.91 | 2.000 |
| Sep 14, 2026 | 9.89 | 9.89 | 9.89 | 9.90 | 600.00 |
| Sep 11, 2026 | 9.99 | 9.99 | 9.99 | 9.91 | 11.00 |
| Sep 10, 2026 | 9.99 | 9.99 | 9.99 | 9.89 | 0.000 |
| Sep 09, 2026 | 9.99 | 9.99 | 9.99 | 9.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median