NBI Canadian Bond Index Fund - ETF Series (NBBX.TO)
10.07
+0.03
(+0.30%)
CAD |
TSX |
Aug 25, 16:00
NBBX.TO Price : 10.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.06 | 10.06 | 10.06 | 10.07 | 100.00 |
| Aug 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 4364.00 |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 100.00 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 10.03 | 0.000 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 10.02 | 100.00 |
| Aug 17, 2026 | 10.03 | 10.03 | 10.03 | 10.00 | 1.000 |
| Aug 14, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 100.00 |
| Aug 13, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 400.00 |
| Aug 12, 2026 | 10.01 | 10.01 | 10.01 | 10.02 | 1.000 |
| Aug 11, 2026 | 10.01 | 10.01 | 10.01 | 10.02 | 0.000 |
| Aug 10, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 6100.00 |
| Aug 07, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 2100.00 |
| Aug 06, 2026 | 10.05 | 10.05 | 10.05 | 10.03 | 3001.00 |
| Aug 05, 2026 | 10.02 | 10.02 | 10.02 | 10.10 | 0.000 |
| Aug 04, 2026 | 10.02 | 10.02 | 10.02 | 10.11 | 1.000 |
| Jul 31, 2026 | 10.02 | 10.02 | 10.02 | 10.03 | 100.00 |
| Jul 30, 2026 | 10.09 | 10.09 | 10.09 | 10.08 | 0.000 |
| Jul 29, 2026 | 10.08 | 10.09 | 10.08 | 10.07 | 800.00 |
| Jul 28, 2026 | 10.10 | 10.10 | 10.10 | 10.11 | 102.00 |
| Jul 27, 2026 | 10.08 | 10.08 | 10.08 | 10.10 | 0.000 |
| Jul 24, 2026 | 10.08 | 10.08 | 10.08 | 10.06 | 0.000 |
| Jul 23, 2026 | 10.08 | 10.08 | 10.08 | 10.03 | 0.000 |
| Jul 22, 2026 | 10.08 | 10.08 | 10.08 | 10.06 | 0.000 |
| Jul 21, 2026 | 10.08 | 10.08 | 10.08 | 10.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median