NB Bancorp, Inc. (NBBK)
21.48
-0.38
(-1.74%)
USD |
NASDAQ |
Oct 19, 16:00
21.48
0.00 (0.00%)
After-Hours: 16:57
NB Bancorp Total Return Price : 21.48 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.86 |
| October 15, 2026 | 22.37 |
| October 14, 2026 | 22.13 |
| October 13, 2026 | 22.22 |
| October 12, 2026 | 22.34 |
| October 09, 2026 | 22.12 |
| October 08, 2026 | 22.55 |
| October 07, 2026 | 22.27 |
| October 06, 2026 | 22.46 |
| October 05, 2026 | 22.41 |
| October 02, 2026 | 22.57 |
| October 01, 2026 | 22.27 |
| September 30, 2026 | 22.12 |
| September 29, 2026 | 22.27 |
| September 28, 2026 | 22.56 |
| September 25, 2026 | 22.60 |
| September 24, 2026 | 22.50 |
| September 23, 2026 | 22.39 |
| September 22, 2026 | 22.78 |
| September 21, 2026 | 22.74 |
| September 18, 2026 | 22.78 |
| September 17, 2026 | 22.66 |
| September 16, 2026 | 22.73 |
| September 15, 2026 | 22.84 |
| September 14, 2026 | 22.89 |
| Date | Value |
|---|---|
| September 11, 2026 | 22.79 |
| September 10, 2026 | 22.86 |
| September 09, 2026 | 22.88 |
| September 08, 2026 | 23.00 |
| September 04, 2026 | 23.16 |
| September 03, 2026 | 22.97 |
| September 02, 2026 | 22.60 |
| September 01, 2026 | 22.04 |
| August 31, 2026 | 22.33 |
| August 28, 2026 | 22.46 |
| August 27, 2026 | 22.36 |
| August 26, 2026 | 22.30 |
| August 25, 2026 | 22.43 |
| August 24, 2026 | 22.51 |
| August 21, 2026 | 21.98 |
| August 20, 2026 | 21.98 |
| August 19, 2026 | 21.90 |
| August 18, 2026 | 22.74 |
| August 17, 2026 | 22.91 |
| August 14, 2026 | 22.98 |
| August 13, 2026 | 22.89 |
| August 12, 2026 | 22.85 |
| August 11, 2026 | 22.75 |
| August 10, 2026 | 22.58 |
| August 07, 2026 | 22.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConnectOne Bancorp, Inc. | 30.18 |
| Fulton Financial Corp. | 22.18 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |