NB Bancorp, Inc. (NBBK)
22.60
+0.10
(+0.44%)
USD |
NASDAQ |
Sep 25, 16:00
22.62
+0.02
(+0.07%)
After-Hours: 19:59
NB Bancorp Total Return Price : 22.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 22.60 |
| September 24, 2026 | 22.50 |
| September 23, 2026 | 22.39 |
| September 22, 2026 | 22.78 |
| September 21, 2026 | 22.74 |
| September 18, 2026 | 22.78 |
| September 17, 2026 | 22.66 |
| September 16, 2026 | 22.73 |
| September 15, 2026 | 22.84 |
| September 14, 2026 | 22.89 |
| September 11, 2026 | 22.79 |
| September 10, 2026 | 22.86 |
| September 09, 2026 | 22.88 |
| September 08, 2026 | 23.00 |
| September 04, 2026 | 23.16 |
| September 03, 2026 | 22.97 |
| September 02, 2026 | 22.60 |
| September 01, 2026 | 22.04 |
| August 31, 2026 | 22.33 |
| August 28, 2026 | 22.46 |
| August 27, 2026 | 22.36 |
| August 26, 2026 | 22.30 |
| August 25, 2026 | 22.43 |
| August 24, 2026 | 22.51 |
| August 21, 2026 | 21.98 |
| Date | Value |
|---|---|
| August 20, 2026 | 21.98 |
| August 19, 2026 | 21.90 |
| August 18, 2026 | 22.74 |
| August 17, 2026 | 22.91 |
| August 14, 2026 | 22.98 |
| August 13, 2026 | 22.89 |
| August 12, 2026 | 22.85 |
| August 11, 2026 | 22.75 |
| August 10, 2026 | 22.58 |
| August 07, 2026 | 22.58 |
| August 06, 2026 | 22.75 |
| August 05, 2026 | 23.08 |
| August 04, 2026 | 23.25 |
| August 03, 2026 | 23.05 |
| July 31, 2026 | 22.94 |
| July 30, 2026 | 22.67 |
| July 29, 2026 | 22.59 |
| July 28, 2026 | 22.98 |
| July 27, 2026 | 22.36 |
| July 24, 2026 | 22.36 |
| July 23, 2026 | 22.22 |
| July 22, 2026 | 21.03 |
| July 21, 2026 | 20.98 |
| July 20, 2026 | 20.92 |
| July 17, 2026 | 21.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConnectOne Bancorp, Inc. | 31.06 |
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |