NB Bancorp, Inc. (NBBK)
22.36
+0.06
(+0.29%)
USD |
NASDAQ |
Aug 27, 16:00
22.36
0.00 (0.00%)
After-Hours: 18:01
NB Bancorp Total Return Price : 22.36 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 22.30 |
| August 25, 2026 | 22.43 |
| August 24, 2026 | 22.51 |
| August 21, 2026 | 21.98 |
| August 20, 2026 | 21.98 |
| August 19, 2026 | 21.90 |
| August 18, 2026 | 22.74 |
| August 17, 2026 | 22.91 |
| August 14, 2026 | 22.98 |
| August 13, 2026 | 22.89 |
| August 12, 2026 | 22.85 |
| August 11, 2026 | 22.75 |
| August 10, 2026 | 22.58 |
| August 07, 2026 | 22.58 |
| August 06, 2026 | 22.75 |
| August 05, 2026 | 23.08 |
| August 04, 2026 | 23.25 |
| August 03, 2026 | 23.05 |
| July 31, 2026 | 22.94 |
| July 30, 2026 | 22.67 |
| July 29, 2026 | 22.59 |
| July 28, 2026 | 22.98 |
| July 27, 2026 | 22.36 |
| July 24, 2026 | 22.36 |
| July 23, 2026 | 22.22 |
| Date | Value |
|---|---|
| July 22, 2026 | 21.03 |
| July 21, 2026 | 20.98 |
| July 20, 2026 | 20.92 |
| July 17, 2026 | 21.22 |
| July 16, 2026 | 21.58 |
| July 15, 2026 | 21.09 |
| July 14, 2026 | 20.82 |
| July 13, 2026 | 20.96 |
| July 10, 2026 | 20.96 |
| July 09, 2026 | 20.95 |
| July 08, 2026 | 20.34 |
| July 07, 2026 | 20.79 |
| July 06, 2026 | 20.97 |
| July 02, 2026 | 21.08 |
| July 01, 2026 | 21.56 |
| June 30, 2026 | 21.07 |
| June 29, 2026 | 21.13 |
| June 26, 2026 | 21.24 |
| June 25, 2026 | 21.07 |
| June 24, 2026 | 20.95 |
| June 23, 2026 | 20.66 |
| June 22, 2026 | 20.24 |
| June 18, 2026 | 20.07 |
| June 17, 2026 | 20.10 |
| June 16, 2026 | 20.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ConnectOne Bancorp, Inc. | 31.93 |
| Ameris Bancorp | 85.38 |
| Arrow Financial Corp. | 38.28 |
| Associated Banc-Corp | 30.81 |
| AmeriServ Financial, Inc. | 4.90 |