ConnectOne Bancorp Inc (CNOB)
27.83
+0.58
(+2.13%)
USD |
NASDAQ |
Nov 22, 16:00
27.80
-0.03
(-0.11%)
After-Hours: 20:00
ConnectOne Bancorp Total Return Price: 27.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.83 |
| November 21, 2024 | 27.25 |
| November 20, 2024 | 26.58 |
| November 19, 2024 | 26.88 |
| November 18, 2024 | 27.16 |
| November 15, 2024 | 27.09 |
| November 14, 2024 | 27.40 |
| November 13, 2024 | 27.61 |
| November 12, 2024 | 28.08 |
| November 11, 2024 | 28.20 |
| November 08, 2024 | 26.81 |
| November 07, 2024 | 26.73 |
| November 06, 2024 | 28.41 |
| November 05, 2024 | 24.73 |
| November 04, 2024 | 23.98 |
| November 01, 2024 | 24.19 |
| October 31, 2024 | 24.08 |
| October 30, 2024 | 24.55 |
| October 29, 2024 | 24.40 |
| October 28, 2024 | 24.71 |
| October 25, 2024 | 24.05 |
| October 24, 2024 | 24.46 |
| October 23, 2024 | 25.28 |
| October 22, 2024 | 25.44 |
| October 21, 2024 | 25.21 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.97 |
| October 17, 2024 | 26.51 |
| October 16, 2024 | 26.35 |
| October 15, 2024 | 26.30 |
| October 14, 2024 | 25.61 |
| October 11, 2024 | 25.55 |
| October 10, 2024 | 24.70 |
| October 09, 2024 | 24.79 |
| October 08, 2024 | 24.45 |
| October 07, 2024 | 24.78 |
| October 04, 2024 | 24.92 |
| October 03, 2024 | 24.25 |
| October 02, 2024 | 24.25 |
| October 01, 2024 | 24.07 |
| September 30, 2024 | 24.89 |
| September 27, 2024 | 24.32 |
| September 26, 2024 | 24.15 |
| September 25, 2024 | 24.17 |
| September 24, 2024 | 24.58 |
| September 23, 2024 | 24.90 |
| September 20, 2024 | 25.29 |
| September 19, 2024 | 26.08 |
| September 18, 2024 | 25.33 |
| September 17, 2024 | 24.93 |
| September 16, 2024 | 24.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.468
Minimum
Mar 18 2020
33.75
Maximum
Jan 14 2022
21.10
Average
22.07
Median
Total Return Price Benchmarks
| First of Long Island Corp | 14.42 |
| Bank of New York Mellon Corp | 80.14 |
| Evans Bancorp Inc | 44.16 |
| Bar Harbor Bankshares Inc | 35.97 |
| Park National Corp | 200.01 |