ConnectOne Bancorp, Inc. (CNOB)
30.18
-0.26
(-0.87%)
USD |
NASDAQ |
Oct 19, 16:00
30.18
0.00 (0.00%)
After-Hours: 16:22
ConnectOne Bancorp Total Return Price : 30.18 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.44 |
| October 15, 2026 | 30.43 |
| October 14, 2026 | 29.87 |
| October 13, 2026 | 30.06 |
| October 12, 2026 | 30.16 |
| October 09, 2026 | 29.94 |
| October 08, 2026 | 30.22 |
| October 07, 2026 | 29.96 |
| October 06, 2026 | 30.40 |
| October 05, 2026 | 30.52 |
| October 02, 2026 | 30.78 |
| October 01, 2026 | 30.34 |
| September 30, 2026 | 30.05 |
| September 29, 2026 | 30.21 |
| September 28, 2026 | 30.60 |
| September 25, 2026 | 31.06 |
| September 24, 2026 | 30.89 |
| September 23, 2026 | 30.50 |
| September 22, 2026 | 31.20 |
| September 21, 2026 | 31.52 |
| September 18, 2026 | 31.59 |
| September 17, 2026 | 31.59 |
| September 16, 2026 | 31.54 |
| September 15, 2026 | 31.89 |
| September 14, 2026 | 31.86 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.80 |
| September 10, 2026 | 31.59 |
| September 09, 2026 | 31.59 |
| September 08, 2026 | 31.86 |
| September 04, 2026 | 32.31 |
| September 03, 2026 | 32.06 |
| September 02, 2026 | 31.73 |
| September 01, 2026 | 30.84 |
| August 31, 2026 | 31.44 |
| August 28, 2026 | 31.73 |
| August 27, 2026 | 31.93 |
| August 26, 2026 | 31.97 |
| August 25, 2026 | 32.02 |
| August 24, 2026 | 32.19 |
| August 21, 2026 | 32.27 |
| August 20, 2026 | 32.25 |
| August 19, 2026 | 32.04 |
| August 18, 2026 | 32.81 |
| August 17, 2026 | 32.78 |
| August 14, 2026 | 33.02 |
| August 13, 2026 | 33.16 |
| August 12, 2026 | 33.07 |
| August 11, 2026 | 32.70 |
| August 10, 2026 | 32.39 |
| August 07, 2026 | 32.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Citizens Financial Services, Inc. | 79.17 |
| NB Bancorp, Inc. | 21.48 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |