ConnectOne Bancorp, Inc. (CNOB)
31.06
+0.17
(+0.55%)
USD |
NASDAQ |
Sep 25, 16:00
31.10
+0.04
(+0.11%)
After-Hours: 19:59
ConnectOne Bancorp Total Return Price : 31.06 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 31.06 |
| September 24, 2026 | 30.89 |
| September 23, 2026 | 30.50 |
| September 22, 2026 | 31.20 |
| September 21, 2026 | 31.52 |
| September 18, 2026 | 31.59 |
| September 17, 2026 | 31.59 |
| September 16, 2026 | 31.54 |
| September 15, 2026 | 31.89 |
| September 14, 2026 | 31.86 |
| September 11, 2026 | 31.80 |
| September 10, 2026 | 31.59 |
| September 09, 2026 | 31.59 |
| September 08, 2026 | 31.86 |
| September 04, 2026 | 32.31 |
| September 03, 2026 | 32.06 |
| September 02, 2026 | 31.73 |
| September 01, 2026 | 30.84 |
| August 31, 2026 | 31.44 |
| August 28, 2026 | 31.73 |
| August 27, 2026 | 31.93 |
| August 26, 2026 | 31.97 |
| August 25, 2026 | 32.02 |
| August 24, 2026 | 32.19 |
| August 21, 2026 | 32.27 |
| Date | Value |
|---|---|
| August 20, 2026 | 32.25 |
| August 19, 2026 | 32.04 |
| August 18, 2026 | 32.81 |
| August 17, 2026 | 32.78 |
| August 14, 2026 | 33.02 |
| August 13, 2026 | 33.16 |
| August 12, 2026 | 33.07 |
| August 11, 2026 | 32.70 |
| August 10, 2026 | 32.39 |
| August 07, 2026 | 32.63 |
| August 06, 2026 | 32.90 |
| August 05, 2026 | 33.22 |
| August 04, 2026 | 33.45 |
| August 03, 2026 | 33.27 |
| July 31, 2026 | 32.75 |
| July 30, 2026 | 32.76 |
| July 29, 2026 | 32.60 |
| July 28, 2026 | 32.91 |
| July 27, 2026 | 32.63 |
| July 24, 2026 | 32.17 |
| July 23, 2026 | 31.22 |
| July 22, 2026 | 32.81 |
| July 21, 2026 | 33.21 |
| July 20, 2026 | 33.26 |
| July 17, 2026 | 33.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Truist Financial Corp. | 47.66 |
| Cullen/Frost Bankers, Inc. | 157.42 |
| Independent Bank Corp. (Massachusetts) | 81.20 |
| Citizens Financial Services, Inc. | 79.85 |
| NB Bancorp, Inc. | 22.60 |