NB Bancorp, Inc. (NBBK)
22.51
+0.53
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
22.52
+0.01
(+0.04%)
After-Hours: 20:00
NB Bancorp Price : 22.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.03 | 22.58 | 21.96 | 22.51 | 260577.0 |
| Aug 21, 2026 | 22.08 | 22.34 | 21.75 | 21.98 | 388235.0 |
| Aug 20, 2026 | 21.73 | 22.05 | 21.53 | 21.98 | 417480.0 |
| Aug 19, 2026 | 22.65 | 22.71 | 21.88 | 21.90 | 444307.0 |
| Aug 18, 2026 | 22.92 | 23.00 | 22.62 | 22.74 | 448594.0 |
| Aug 17, 2026 | 22.89 | 23.00 | 22.78 | 22.91 | 408559.0 |
| Aug 14, 2026 | 22.87 | 23.02 | 22.87 | 22.98 | 208898.0 |
| Aug 13, 2026 | 22.97 | 23.20 | 22.75 | 22.89 | 278578.0 |
| Aug 12, 2026 | 23.30 | 23.30 | 22.69 | 22.85 | 295246.0 |
| Aug 11, 2026 | 22.63 | 22.78 | 22.57 | 22.75 | 301047.0 |
| Aug 10, 2026 | 22.45 | 22.68 | 22.28 | 22.58 | 300334.0 |
| Aug 07, 2026 | 22.68 | 22.80 | 22.40 | 22.58 | 220329.0 |
| Aug 06, 2026 | 23.20 | 23.34 | 22.70 | 22.75 | 353391.0 |
| Aug 05, 2026 | 23.34 | 23.34 | 22.94 | 23.08 | 390531.0 |
| Aug 04, 2026 | 23.13 | 23.42 | 22.96 | 23.32 | 455480.0 |
| Aug 03, 2026 | 23.25 | 23.47 | 22.94 | 23.12 | 397731.0 |
| Jul 31, 2026 | 22.70 | 23.01 | 22.51 | 23.01 | 372427.0 |
| Jul 30, 2026 | 22.65 | 22.99 | 22.44 | 22.74 | 359942.0 |
| Jul 29, 2026 | 23.05 | 23.28 | 22.62 | 22.66 | 347310.0 |
| Jul 28, 2026 | 22.43 | 23.25 | 22.41 | 23.05 | 632725.0 |
| Jul 27, 2026 | 22.50 | 22.62 | 22.18 | 22.43 | 406518.0 |
| Jul 24, 2026 | 22.43 | 22.56 | 22.18 | 22.43 | 539260.0 |
| Jul 23, 2026 | 22.09 | 22.74 | 21.82 | 22.29 | 934010.0 |
| Jul 22, 2026 | 21.01 | 21.10 | 20.70 | 21.09 | 383428.0 |
| Jul 21, 2026 | 20.87 | 21.10 | 20.69 | 21.04 | 290715.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConnectOne Bancorp, Inc. | 32.19 |
| Ameris Bancorp | 85.95 |
| Arrow Financial Corp. | 38.34 |
| Associated Banc-Corp | 30.90 |
| AmeriServ Financial, Inc. | 4.81 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 2.147 |
| PEG Ratio | 1.078 |
| Price to Book Value | 1.092 |
| Price to Free Cash Flow | 15.34 |
| Earnings Yield | 6.70% |
| Market Cap | 919.05M |
| PEGY Ratio | 0.9887 |
| Operating PE Ratio | 8.905 |
| Normalized PE Ratio | 12.47 |