NB Bancorp, Inc. (NBBK)
22.83
+0.04
(+0.18%)
USD |
NASDAQ |
Sep 14, 10:58
NB Bancorp Price : 22.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.25 | 23.25 | 22.61 | 22.79 | 178665.0 |
| Sep 10, 2026 | 22.78 | 22.98 | 22.57 | 22.86 | 200925.0 |
| Sep 09, 2026 | 22.82 | 23.03 | 22.69 | 22.88 | 301819.0 |
| Sep 08, 2026 | 23.05 | 23.16 | 22.78 | 23.00 | 306090.0 |
| Sep 04, 2026 | 22.79 | 23.21 | 22.79 | 23.16 | 250581.0 |
| Sep 03, 2026 | 22.75 | 22.97 | 22.70 | 22.97 | 227440.0 |
| Sep 02, 2026 | 22.13 | 22.80 | 22.11 | 22.60 | 301606.0 |
| Sep 01, 2026 | 22.22 | 22.39 | 21.98 | 22.04 | 372227.0 |
| Aug 31, 2026 | 22.43 | 22.45 | 22.12 | 22.33 | 217344.0 |
| Aug 28, 2026 | 22.40 | 22.75 | 21.33 | 22.46 | 250744.0 |
| Aug 27, 2026 | 22.23 | 22.44 | 21.81 | 22.36 | 292309.0 |
| Aug 26, 2026 | 22.39 | 22.52 | 22.15 | 22.30 | 191191.0 |
| Aug 25, 2026 | 22.51 | 22.53 | 22.27 | 22.43 | 245404.0 |
| Aug 24, 2026 | 22.03 | 22.58 | 21.96 | 22.51 | 260577.0 |
| Aug 21, 2026 | 22.08 | 22.34 | 21.75 | 21.98 | 388235.0 |
| Aug 20, 2026 | 21.73 | 22.05 | 21.53 | 21.98 | 417480.0 |
| Aug 19, 2026 | 22.65 | 22.71 | 21.88 | 21.90 | 444307.0 |
| Aug 18, 2026 | 22.92 | 23.00 | 22.62 | 22.74 | 448594.0 |
| Aug 17, 2026 | 22.89 | 23.00 | 22.78 | 22.91 | 408559.0 |
| Aug 14, 2026 | 22.87 | 23.02 | 22.87 | 22.98 | 208898.0 |
| Aug 13, 2026 | 22.97 | 23.20 | 22.75 | 22.89 | 278578.0 |
| Aug 12, 2026 | 23.30 | 23.30 | 22.69 | 22.85 | 295246.0 |
| Aug 11, 2026 | 22.63 | 22.78 | 22.57 | 22.75 | 301047.0 |
| Aug 10, 2026 | 22.45 | 22.68 | 22.28 | 22.58 | 300334.0 |
| Aug 07, 2026 | 22.68 | 22.80 | 22.40 | 22.58 | 220329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ConnectOne Bancorp, Inc. | 31.77 |
| Ameris Bancorp | 84.96 |
| Arrow Financial Corp. | 39.01 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.98 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 2.178 |
| PEG Ratio | 1.093 |
| Price to Book Value | 1.107 |
| Price to Free Cash Flow | 15.56 |
| Earnings Yield | 6.61% |
| Market Cap | 932.11M |
| PEGY Ratio | 1.004 |
| Operating PE Ratio | 9.032 |
| Normalized PE Ratio | 12.65 |