NB Bancorp, Inc. (NBBK)
20.42
-0.08
(-0.41%)
USD |
NASDAQ |
Jun 11, 16:00
20.42
0.00 (0.00%)
After-Hours: 18:21
NB Bancorp Price : 20.42 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.39 | 20.63 | 20.28 | 20.51 | 145517.0 |
| Jun 09, 2026 | 20.14 | 20.58 | 20.14 | 20.26 | 230426.0 |
| Jun 08, 2026 | 19.98 | 20.16 | 19.86 | 20.04 | 127136.0 |
| Jun 05, 2026 | 19.90 | 20.19 | 19.86 | 19.93 | 206517.0 |
| Jun 04, 2026 | 19.65 | 20.01 | 19.65 | 19.91 | 152332.0 |
| Jun 03, 2026 | 19.96 | 19.96 | 19.35 | 19.36 | 211669.0 |
| Jun 02, 2026 | 19.62 | 20.09 | 19.58 | 20.02 | 227052.0 |
| Jun 01, 2026 | 19.89 | 19.89 | 19.47 | 19.69 | 141761.0 |
| May 29, 2026 | 19.92 | 20.11 | 19.90 | 20.03 | 169297.0 |
| May 28, 2026 | 19.98 | 20.03 | 19.72 | 19.97 | 155672.0 |
| May 27, 2026 | 20.30 | 20.40 | 19.94 | 20.07 | 168322.0 |
| May 26, 2026 | 19.84 | 20.24 | 19.80 | 20.24 | 228312.0 |
| May 22, 2026 | 19.93 | 20.00 | 19.74 | 19.78 | 198305.0 |
| May 21, 2026 | 19.80 | 19.98 | 19.61 | 19.88 | 257313.0 |
| May 20, 2026 | 19.52 | 19.95 | 19.50 | 19.85 | 174593.0 |
| May 19, 2026 | 19.47 | 19.58 | 19.32 | 19.52 | 168477.0 |
| May 18, 2026 | 19.23 | 19.50 | 19.22 | 19.47 | 167646.0 |
| May 15, 2026 | 19.56 | 19.58 | 19.12 | 19.17 | 217343.0 |
| May 14, 2026 | 19.72 | 19.99 | 19.62 | 19.62 | 245449.0 |
| May 13, 2026 | 19.86 | 19.98 | 19.61 | 19.72 | 261534.0 |
| May 12, 2026 | 20.07 | 20.13 | 19.70 | 20.06 | 333172.0 |
| May 11, 2026 | 20.17 | 20.24 | 20.01 | 20.11 | 295566.0 |
| May 08, 2026 | 20.33 | 20.45 | 20.02 | 20.12 | 277770.0 |
| May 07, 2026 | 20.49 | 20.71 | 20.27 | 20.32 | 302295.0 |
| May 06, 2026 | 20.19 | 20.59 | 20.12 | 20.48 | 546511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 55.12 |
| CF Bankshares, Inc. | 30.25 |
| S&T Bancorp, Inc. | 47.12 |
| Washington Trust Bancorp, Inc. | 34.97 |
| LCNB Corp. | 17.18 |
Price Related Metrics
| PE Ratio | 14.92 |
| PS Ratio | 2.086 |
| PEG Ratio | 0.9191 |
| Price to Book Value | 1.007 |
| Price to Free Cash Flow | 15.05 |
| Earnings Yield | 6.70% |
| Market Cap | 848.90M |
| PEGY Ratio | 0.9191 |
| Operating PE Ratio | 8.670 |
| Normalized PE Ratio | 12.19 |