Nuveen Taxable Municipal Income Fund (NBB)
16.22
-0.09
(-0.55%)
USD |
NYSE |
Nov 05, 14:47
NBB Price: 16.22 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.27 | 16.37 | 16.18 | 16.31 | 87780.00 |
| Nov 01, 2024 | 16.35 | 16.40 | 16.14 | 16.16 | 93547.00 |
| Oct 31, 2024 | 16.12 | 16.29 | 16.09 | 16.28 | 97853.00 |
| Oct 30, 2024 | 16.01 | 16.12 | 15.98 | 16.08 | 91139.00 |
| Oct 29, 2024 | 15.90 | 16.00 | 15.85 | 15.99 | 88149.00 |
| Oct 28, 2024 | 15.95 | 15.99 | 15.86 | 15.98 | 123178.0 |
| Oct 25, 2024 | 15.98 | 16.03 | 15.90 | 15.97 | 43454.00 |
| Oct 24, 2024 | 15.87 | 16.03 | 15.84 | 15.99 | 113017.0 |
| Oct 23, 2024 | 15.97 | 16.04 | 15.81 | 15.84 | 141029.0 |
| Oct 22, 2024 | 16.03 | 16.12 | 15.97 | 16.00 | 96867.00 |
| Oct 21, 2024 | 16.20 | 16.27 | 16.00 | 16.01 | 73071.00 |
| Oct 18, 2024 | 16.20 | 16.36 | 16.20 | 16.20 | 44546.00 |
| Oct 17, 2024 | 16.26 | 16.30 | 16.20 | 16.21 | 57690.00 |
| Oct 16, 2024 | 16.24 | 16.34 | 16.24 | 16.28 | 36963.00 |
| Oct 15, 2024 | 16.25 | 16.37 | 16.16 | 16.20 | 71133.00 |
| Oct 14, 2024 | 16.32 | 16.42 | 16.20 | 16.21 | 77997.00 |
| Oct 11, 2024 | 16.26 | 16.40 | 16.26 | 16.30 | 70194.00 |
| Oct 10, 2024 | 16.31 | 16.37 | 16.22 | 16.27 | 74107.00 |
| Oct 09, 2024 | 16.35 | 16.39 | 16.26 | 16.31 | 56992.00 |
| Oct 08, 2024 | 16.29 | 16.37 | 16.29 | 16.31 | 70698.00 |
| Oct 07, 2024 | 16.49 | 16.50 | 16.26 | 16.32 | 98904.00 |
| Oct 04, 2024 | 16.48 | 16.54 | 16.42 | 16.46 | 144582.0 |
| Oct 03, 2024 | 16.63 | 16.67 | 16.46 | 16.54 | 79288.00 |
| Oct 02, 2024 | 16.68 | 16.72 | 16.60 | 16.63 | 95046.00 |
| Oct 01, 2024 | 16.74 | 16.82 | 16.63 | 16.73 | 123149.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 19 2023
24.00
Maximum
Jan 27 2021
18.97
Average
18.35
Median
Apr 02 2020