Nuveen Taxable Municipal Income Fund (NBB)
15.44
-0.06
(-0.39%)
USD |
NYSE |
Sep 09, 16:00
15.44
0.00 (0.00%)
After-Hours: 16:07
NBB Price : 15.44 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.55 | 15.55 | 15.44 | 15.50 | 36412.00 |
| Sep 04, 2026 | 15.38 | 15.61 | 15.37 | 15.56 | 82227.00 |
| Sep 03, 2026 | 15.38 | 15.53 | 15.35 | 15.44 | 108435.0 |
| Sep 02, 2026 | 15.28 | 15.40 | 15.25 | 15.38 | 58210.00 |
| Sep 01, 2026 | 15.38 | 15.42 | 15.25 | 15.27 | 73823.00 |
| Aug 31, 2026 | 15.37 | 15.50 | 15.31 | 15.39 | 91309.00 |
| Aug 28, 2026 | 15.45 | 15.48 | 15.38 | 15.43 | 62747.00 |
| Aug 27, 2026 | 15.40 | 15.53 | 15.37 | 15.40 | 145339.0 |
| Aug 26, 2026 | 15.34 | 15.47 | 15.34 | 15.42 | 51535.00 |
| Aug 25, 2026 | 15.32 | 15.44 | 15.30 | 15.38 | 61549.00 |
| Aug 24, 2026 | 15.37 | 15.37 | 15.23 | 15.27 | 27969.00 |
| Aug 21, 2026 | 15.38 | 15.48 | 15.30 | 15.33 | 36506.00 |
| Aug 20, 2026 | 15.38 | 15.46 | 15.22 | 15.39 | 62381.00 |
| Aug 19, 2026 | 15.41 | 15.49 | 15.34 | 15.43 | 54745.00 |
| Aug 18, 2026 | 15.32 | 15.42 | 15.20 | 15.31 | 86959.00 |
| Aug 17, 2026 | 15.42 | 15.50 | 15.28 | 15.32 | 70223.00 |
| Aug 14, 2026 | 15.40 | 15.50 | 15.38 | 15.45 | 42931.00 |
| Aug 13, 2026 | 15.55 | 15.56 | 15.48 | 15.52 | 65002.00 |
| Aug 12, 2026 | 15.47 | 15.58 | 15.33 | 15.50 | 30056.00 |
| Aug 11, 2026 | 15.38 | 15.54 | 15.38 | 15.45 | 129953.0 |
| Aug 10, 2026 | 15.40 | 15.52 | 15.30 | 15.40 | 47933.00 |
| Aug 07, 2026 | 15.32 | 15.49 | 15.21 | 15.40 | 41020.00 |
| Aug 06, 2026 | 15.25 | 15.40 | 15.24 | 15.30 | 44002.00 |
| Aug 05, 2026 | 15.35 | 15.36 | 15.27 | 15.32 | 34917.00 |
| Aug 04, 2026 | 15.36 | 15.43 | 15.21 | 15.30 | 43691.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median