Nuveen Taxable Municipal Income Fund (NBB)
14.96
0.00 (0.00%)
USD |
NYSE |
May 17, 16:00
14.96
0.00 (0.00%)
Pre-Market: 20:00
NBB Price: 14.96 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 14.94 | 15.03 | 14.93 | 14.96 | 38971.00 |
May 16, 2024 | 15.00 | 15.01 | 14.96 | 14.96 | 73748.00 |
May 15, 2024 | 14.90 | 15.01 | 14.89 | 15.00 | 84662.00 |
May 14, 2024 | 14.77 | 14.84 | 14.74 | 14.83 | 72838.00 |
May 13, 2024 | 14.84 | 14.89 | 14.81 | 14.82 | 55147.00 |
May 10, 2024 | 14.88 | 14.92 | 14.78 | 14.84 | 47727.00 |
May 09, 2024 | 14.88 | 14.96 | 14.88 | 14.94 | 48694.00 |
May 08, 2024 | 14.86 | 14.91 | 14.84 | 14.88 | 70924.00 |
May 07, 2024 | 14.94 | 15.01 | 14.85 | 14.89 | 81775.00 |
May 06, 2024 | 14.91 | 14.92 | 14.86 | 14.87 | 32980.00 |
May 03, 2024 | 14.82 | 14.90 | 14.80 | 14.86 | 67273.00 |
May 02, 2024 | 14.66 | 14.75 | 14.64 | 14.74 | 62966.00 |
May 01, 2024 | 14.70 | 14.78 | 14.65 | 14.65 | 112872.0 |
Apr 30, 2024 | 14.60 | 14.65 | 14.60 | 14.62 | 35963.00 |
Apr 29, 2024 | 14.65 | 14.72 | 14.65 | 14.68 | 53313.00 |
Apr 26, 2024 | 14.63 | 14.70 | 14.62 | 14.62 | 44452.00 |
Apr 25, 2024 | 14.62 | 14.64 | 14.57 | 14.58 | 35539.00 |
Apr 24, 2024 | 14.67 | 14.79 | 14.65 | 14.72 | 109304.0 |
Apr 23, 2024 | 14.61 | 14.77 | 14.55 | 14.76 | 108877.0 |
Apr 22, 2024 | 14.57 | 14.62 | 14.56 | 14.58 | 39332.00 |
Apr 19, 2024 | 14.62 | 14.67 | 14.58 | 14.58 | 46970.00 |
Apr 18, 2024 | 14.65 | 14.71 | 14.52 | 14.56 | 154014.0 |
Apr 17, 2024 | 14.70 | 14.75 | 14.67 | 14.69 | 75479.00 |
Apr 16, 2024 | 14.67 | 14.73 | 14.66 | 14.67 | 71055.00 |
Apr 15, 2024 | 14.79 | 14.85 | 14.67 | 14.79 | 105310.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 19 2023
24.00
Maximum
Jan 27 2021
19.50
Average
20.92
Median
Jun 06 2019