Nuveen Taxable Municipal Income Fund (NBB)
15.70
-0.02
(-0.13%)
USD |
NYSE |
Nov 21, 16:00
15.72
+0.02
(+0.13%)
Pre-Market: 20:00
NBB Price: 15.70 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.72 | 15.81 | 15.70 | 15.70 | 104022.0 |
| Nov 20, 2024 | 15.69 | 15.75 | 15.64 | 15.72 | 82152.00 |
| Nov 19, 2024 | 15.74 | 15.82 | 15.72 | 15.75 | 53740.00 |
| Nov 18, 2024 | 15.73 | 15.86 | 15.65 | 15.68 | 132791.0 |
| Nov 15, 2024 | 15.82 | 15.88 | 15.70 | 15.73 | 120622.0 |
| Nov 14, 2024 | 15.93 | 16.04 | 15.91 | 15.99 | 80623.00 |
| Nov 13, 2024 | 16.07 | 16.18 | 15.91 | 15.91 | 71128.00 |
| Nov 12, 2024 | 16.22 | 16.22 | 15.99 | 16.05 | 49058.00 |
| Nov 11, 2024 | 16.25 | 16.29 | 16.11 | 16.24 | 43334.00 |
| Nov 08, 2024 | 16.17 | 16.33 | 16.17 | 16.26 | 50691.00 |
| Nov 07, 2024 | 16.05 | 16.18 | 16.05 | 16.14 | 45382.00 |
| Nov 06, 2024 | 16.03 | 16.20 | 15.91 | 16.01 | 112231.0 |
| Nov 05, 2024 | 16.35 | 16.35 | 16.19 | 16.24 | 80462.00 |
| Nov 04, 2024 | 16.27 | 16.37 | 16.18 | 16.31 | 87780.00 |
| Nov 01, 2024 | 16.35 | 16.40 | 16.14 | 16.16 | 93547.00 |
| Oct 31, 2024 | 16.12 | 16.29 | 16.09 | 16.28 | 97853.00 |
| Oct 30, 2024 | 16.01 | 16.12 | 15.98 | 16.08 | 91139.00 |
| Oct 29, 2024 | 15.90 | 16.00 | 15.85 | 15.99 | 88149.00 |
| Oct 28, 2024 | 15.95 | 15.99 | 15.86 | 15.98 | 123178.0 |
| Oct 25, 2024 | 15.98 | 16.03 | 15.90 | 15.97 | 43454.00 |
| Oct 24, 2024 | 15.87 | 16.03 | 15.84 | 15.99 | 113017.0 |
| Oct 23, 2024 | 15.97 | 16.04 | 15.81 | 15.84 | 141029.0 |
| Oct 22, 2024 | 16.03 | 16.12 | 15.97 | 16.00 | 96867.00 |
| Oct 21, 2024 | 16.20 | 16.27 | 16.00 | 16.01 | 73071.00 |
| Oct 18, 2024 | 16.20 | 16.36 | 16.20 | 16.20 | 44546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.75
Minimum
Oct 19 2023
24.00
Maximum
Jan 27 2021
18.92
Average
18.23
Median
Apr 25 2022