iShares Core 10+ Year USD Bond ETF (ILTB)
50.04
+0.11
(+0.22%)
USD |
NYSEARCA |
Nov 22, 13:16
ILTB Price: 50.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.13 | 50.23 | 49.83 | 49.93 | 72578.00 |
| Nov 20, 2024 | 49.90 | 50.10 | 49.82 | 49.96 | 43964.00 |
| Nov 19, 2024 | 50.14 | 50.25 | 50.03 | 50.11 | 362438.0 |
| Nov 18, 2024 | 49.66 | 50.06 | 49.59 | 49.92 | 450874.0 |
| Nov 15, 2024 | 49.54 | 50.02 | 49.46 | 49.84 | 46839.00 |
| Nov 14, 2024 | 50.12 | 50.17 | 49.84 | 49.92 | 76264.00 |
| Nov 13, 2024 | 50.41 | 50.46 | 49.66 | 49.76 | 65853.00 |
| Nov 12, 2024 | 50.41 | 50.60 | 49.87 | 50.02 | 54555.00 |
| Nov 11, 2024 | 50.76 | 50.82 | 50.58 | 50.75 | 45278.00 |
| Nov 08, 2024 | 50.69 | 50.93 | 50.63 | 50.88 | 86626.00 |
| Nov 07, 2024 | 50.10 | 50.69 | 50.04 | 50.44 | 50140.00 |
| Nov 06, 2024 | 49.57 | 50.01 | 49.50 | 49.77 | 97342.00 |
| Nov 05, 2024 | 50.24 | 50.77 | 50.20 | 50.69 | 34013.00 |
| Nov 04, 2024 | 50.49 | 50.59 | 50.19 | 50.34 | 129529.0 |
| Nov 01, 2024 | 50.48 | 50.60 | 49.79 | 49.84 | 81203.00 |
| Oct 31, 2024 | 50.53 | 50.76 | 50.38 | 50.56 | 39740.00 |
| Oct 30, 2024 | 50.89 | 51.08 | 50.56 | 50.58 | 69115.00 |
| Oct 29, 2024 | 50.20 | 50.61 | 50.11 | 50.57 | 48125.00 |
| Oct 28, 2024 | 50.68 | 50.68 | 50.31 | 50.48 | 70158.00 |
| Oct 25, 2024 | 50.96 | 50.98 | 50.51 | 50.57 | 51338.00 |
| Oct 24, 2024 | 50.62 | 50.90 | 50.52 | 50.79 | 27746.00 |
| Oct 23, 2024 | 50.46 | 50.79 | 50.39 | 50.51 | 48290.00 |
| Oct 22, 2024 | 50.86 | 50.86 | 50.54 | 50.71 | 119496.0 |
| Oct 21, 2024 | 51.08 | 51.11 | 50.60 | 50.71 | 143160.0 |
| Oct 18, 2024 | 51.61 | 51.69 | 51.47 | 51.47 | 46822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.52
Minimum
Oct 19 2023
79.39
Maximum
Aug 06 2020
61.44
Average
57.39
Median
May 03 2022