iShares Core 10+ Year USD Bond ETF (ILTB)
49.19
-0.20
(-0.40%)
USD |
NYSEARCA |
May 10, 16:00
49.19
0.00 (0.00%)
After-Hours: 20:00
ILTB Price: 49.19 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 49.17 | 49.50 | 49.10 | 49.39 | 60283.00 |
May 08, 2024 | 49.27 | 49.38 | 49.22 | 49.23 | 41585.00 |
May 07, 2024 | 49.61 | 49.74 | 49.42 | 49.48 | 65042.00 |
May 06, 2024 | 49.19 | 49.32 | 49.11 | 49.28 | 51961.00 |
May 03, 2024 | 49.16 | 49.22 | 48.90 | 49.07 | 49463.00 |
May 02, 2024 | 48.34 | 48.71 | 48.20 | 48.65 | 73163.00 |
May 01, 2024 | 48.35 | 48.70 | 48.20 | 48.50 | 61866.00 |
Apr 30, 2024 | 48.44 | 48.53 | 48.22 | 48.26 | 190510.0 |
Apr 29, 2024 | 48.56 | 48.70 | 48.47 | 48.70 | 60091.00 |
Apr 26, 2024 | 48.36 | 48.51 | 48.27 | 48.36 | 181933.0 |
Apr 25, 2024 | 47.93 | 48.11 | 47.81 | 48.11 | 108897.0 |
Apr 24, 2024 | 48.50 | 48.50 | 48.16 | 48.31 | 196247.0 |
Apr 23, 2024 | 48.51 | 48.89 | 48.42 | 48.70 | 206511.0 |
Apr 22, 2024 | 48.49 | 48.63 | 48.41 | 48.56 | 278277.0 |
Apr 19, 2024 | 48.70 | 48.70 | 48.45 | 48.61 | 51851.00 |
Apr 18, 2024 | 48.64 | 48.64 | 48.34 | 48.44 | 229239.0 |
Apr 17, 2024 | 48.57 | 48.64 | 48.34 | 48.63 | 57215.00 |
Apr 16, 2024 | 48.06 | 48.27 | 47.96 | 48.16 | 268626.0 |
Apr 15, 2024 | 48.77 | 48.77 | 48.29 | 48.50 | 92243.00 |
Apr 12, 2024 | 49.36 | 49.42 | 49.15 | 49.15 | 54597.00 |
Apr 11, 2024 | 49.32 | 49.32 | 48.90 | 49.01 | 356231.0 |
Apr 10, 2024 | 49.66 | 49.71 | 49.14 | 49.17 | 110955.0 |
Apr 09, 2024 | 50.03 | 50.23 | 50.03 | 50.18 | 35398.00 |
Apr 08, 2024 | 49.70 | 49.88 | 49.68 | 49.82 | 42365.00 |
Apr 05, 2024 | 49.79 | 50.07 | 49.78 | 49.79 | 48049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.52
Minimum
Oct 19 2023
79.39
Maximum
Aug 06 2020
63.17
Average
66.99
Median
Nov 08 2019