iShares Core 10+ Year USD Bond ETF (ILTB)
47.33
+0.25
(+0.53%)
USD |
NYSEARCA |
Aug 24, 16:00
47.33
0.00 (0.00%)
After-Hours: 20:00
ILTB Price : 47.33 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.13 | 47.17 | 47.03 | 47.08 | 88731.00 |
| Aug 20, 2026 | 47.18 | 47.29 | 47.13 | 47.20 | 72985.00 |
| Aug 19, 2026 | 47.46 | 47.58 | 47.36 | 47.49 | 26978.00 |
| Aug 18, 2026 | 46.73 | 46.96 | 46.73 | 46.94 | 71419.00 |
| Aug 17, 2026 | 47.00 | 47.05 | 46.83 | 46.83 | 46136.00 |
| Aug 14, 2026 | 47.26 | 47.28 | 47.07 | 47.14 | 37371.00 |
| Aug 13, 2026 | 47.41 | 47.61 | 47.38 | 47.42 | 23690.00 |
| Aug 12, 2026 | 47.31 | 47.31 | 47.13 | 47.16 | 37667.00 |
| Aug 11, 2026 | 47.25 | 47.31 | 47.12 | 47.17 | 44378.00 |
| Aug 10, 2026 | 47.29 | 47.29 | 47.09 | 47.10 | 38277.00 |
| Aug 07, 2026 | 47.52 | 47.52 | 47.35 | 47.47 | 79985.00 |
| Aug 06, 2026 | 47.44 | 47.50 | 47.32 | 47.36 | 35177.00 |
| Aug 05, 2026 | 47.57 | 47.66 | 47.53 | 47.59 | 50309.00 |
| Aug 04, 2026 | 47.42 | 47.54 | 47.39 | 47.52 | 56759.00 |
| Aug 03, 2026 | 47.14 | 47.24 | 47.14 | 47.16 | 25118.00 |
| Jul 31, 2026 | 47.29 | 47.29 | 47.02 | 47.18 | 43212.00 |
| Jul 30, 2026 | 47.35 | 47.45 | 47.26 | 47.40 | 74795.00 |
| Jul 29, 2026 | 47.88 | 47.88 | 47.32 | 47.35 | 36930.00 |
| Jul 28, 2026 | 47.76 | 47.98 | 47.76 | 47.92 | 37994.00 |
| Jul 27, 2026 | 47.72 | 47.76 | 47.64 | 47.75 | 27142.00 |
| Jul 24, 2026 | 47.50 | 47.66 | 47.50 | 47.51 | 26726.00 |
| Jul 23, 2026 | 47.43 | 47.53 | 47.39 | 47.49 | 39425.00 |
| Jul 22, 2026 | 47.80 | 47.81 | 47.68 | 47.70 | 41769.00 |
| Jul 21, 2026 | 47.91 | 47.91 | 47.79 | 47.81 | 31715.00 |
| Jul 20, 2026 | 48.19 | 48.19 | 47.94 | 47.97 | 19050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median