Guggenheim Taxbl Muni Bnd & Invtmnt Grd Debt Trst Com Shrs Of benf Int (GBAB)
13.57
+0.03
(+0.22%)
USD |
NYSE |
Sep 09, 16:00
13.57
0.00 (0.00%)
After-Hours: 17:10
GBAB Price : 13.57 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.70 | 13.72 | 13.54 | 13.54 | 86087.00 |
| Sep 04, 2026 | 13.60 | 13.74 | 13.60 | 13.65 | 80546.00 |
| Sep 03, 2026 | 13.67 | 13.77 | 13.63 | 13.64 | 62440.00 |
| Sep 02, 2026 | 13.59 | 13.73 | 13.58 | 13.61 | 66359.00 |
| Sep 01, 2026 | 13.74 | 13.74 | 13.57 | 13.57 | 126507.0 |
| Aug 31, 2026 | 13.85 | 13.85 | 13.68 | 13.68 | 89105.00 |
| Aug 28, 2026 | 13.80 | 13.88 | 13.78 | 13.80 | 52645.00 |
| Aug 27, 2026 | 13.90 | 13.92 | 13.76 | 13.84 | 91274.00 |
| Aug 26, 2026 | 13.85 | 13.90 | 13.81 | 13.84 | 80142.00 |
| Aug 25, 2026 | 13.82 | 13.86 | 13.78 | 13.82 | 166173.0 |
| Aug 24, 2026 | 13.83 | 13.90 | 13.75 | 13.76 | 79857.00 |
| Aug 21, 2026 | 13.87 | 13.94 | 13.77 | 13.82 | 90926.00 |
| Aug 20, 2026 | 14.05 | 14.06 | 13.81 | 13.91 | 126936.0 |
| Aug 19, 2026 | 13.90 | 14.05 | 13.87 | 14.00 | 273552.0 |
| Aug 18, 2026 | 13.89 | 14.02 | 13.81 | 13.82 | 36715.00 |
| Aug 17, 2026 | 14.03 | 14.15 | 13.84 | 13.92 | 80132.00 |
| Aug 14, 2026 | 14.02 | 14.10 | 13.97 | 14.08 | 71432.00 |
| Aug 13, 2026 | 14.09 | 14.25 | 14.05 | 14.19 | 99494.00 |
| Aug 12, 2026 | 14.16 | 14.18 | 14.08 | 14.12 | 70533.00 |
| Aug 11, 2026 | 14.06 | 14.17 | 14.00 | 14.07 | 109036.0 |
| Aug 10, 2026 | 14.01 | 14.10 | 14.01 | 14.07 | 59104.00 |
| Aug 07, 2026 | 13.90 | 14.10 | 13.90 | 14.07 | 131261.0 |
| Aug 06, 2026 | 13.88 | 13.96 | 13.81 | 13.93 | 106411.0 |
| Aug 05, 2026 | 14.00 | 14.00 | 13.90 | 13.95 | 73497.00 |
| Aug 04, 2026 | 13.98 | 13.98 | 13.81 | 13.94 | 61831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median