Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
16.28
-0.17
(-1.03%)
USD |
NYSE |
Nov 05, 14:32
GBAB Price: 16.28 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.64 | 16.65 | 16.36 | 16.45 | 125175.0 |
| Nov 01, 2024 | 16.66 | 16.76 | 16.50 | 16.54 | 77140.00 |
| Oct 31, 2024 | 16.57 | 16.65 | 16.41 | 16.64 | 126385.0 |
| Oct 30, 2024 | 16.63 | 16.63 | 16.38 | 16.51 | 129796.0 |
| Oct 29, 2024 | 16.43 | 16.52 | 16.37 | 16.44 | 83769.00 |
| Oct 28, 2024 | 16.59 | 16.68 | 16.41 | 16.45 | 63313.00 |
| Oct 25, 2024 | 16.66 | 16.71 | 16.55 | 16.55 | 30305.00 |
| Oct 24, 2024 | 16.47 | 16.73 | 16.43 | 16.68 | 96808.00 |
| Oct 23, 2024 | 16.67 | 16.70 | 16.44 | 16.46 | 75332.00 |
| Oct 22, 2024 | 16.74 | 16.74 | 16.60 | 16.71 | 76358.00 |
| Oct 21, 2024 | 16.86 | 16.86 | 16.65 | 16.71 | 45626.00 |
| Oct 18, 2024 | 16.88 | 16.91 | 16.82 | 16.86 | 42221.00 |
| Oct 17, 2024 | 16.88 | 16.92 | 16.73 | 16.92 | 52457.00 |
| Oct 16, 2024 | 16.83 | 16.99 | 16.76 | 16.89 | 63799.00 |
| Oct 15, 2024 | 16.80 | 16.90 | 16.78 | 16.78 | 66903.00 |
| Oct 14, 2024 | 16.91 | 16.92 | 16.73 | 16.84 | 46212.00 |
| Oct 11, 2024 | 16.68 | 16.90 | 16.60 | 16.80 | 76022.00 |
| Oct 10, 2024 | 16.91 | 16.98 | 16.66 | 16.69 | 73230.00 |
| Oct 09, 2024 | 16.87 | 16.93 | 16.82 | 16.84 | 62666.00 |
| Oct 08, 2024 | 16.91 | 17.04 | 16.85 | 16.87 | 94727.00 |
| Oct 07, 2024 | 17.37 | 17.37 | 16.90 | 16.98 | 78433.00 |
| Oct 04, 2024 | 17.43 | 17.43 | 17.21 | 17.29 | 78783.00 |
| Oct 03, 2024 | 17.48 | 17.48 | 17.27 | 17.35 | 62514.00 |
| Oct 02, 2024 | 17.46 | 17.50 | 17.39 | 17.43 | 68879.00 |
| Oct 01, 2024 | 17.68 | 17.77 | 17.50 | 17.55 | 47487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 19 2023
25.69
Maximum
Nov 11 2020
20.01
Average
18.84
Median
Apr 27 2022