Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
15.86
-0.03
(-0.19%)
USD |
NYSE |
May 10, 16:00
15.85
-0.01
(-0.06%)
Pre-Market: 20:00
GBAB Price: 15.86 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 15.89 | 15.92 | 15.84 | 15.86 | 45833.00 |
May 09, 2024 | 15.95 | 16.03 | 15.84 | 15.89 | 82213.00 |
May 08, 2024 | 16.05 | 16.14 | 15.93 | 16.02 | 41484.00 |
May 07, 2024 | 16.23 | 16.23 | 16.02 | 16.04 | 35864.00 |
May 06, 2024 | 16.34 | 16.34 | 16.08 | 16.16 | 30966.00 |
May 03, 2024 | 15.93 | 16.29 | 15.89 | 16.21 | 89052.00 |
May 02, 2024 | 15.75 | 15.95 | 15.66 | 15.89 | 95509.00 |
May 01, 2024 | 15.70 | 15.80 | 15.59 | 15.61 | 36015.00 |
Apr 30, 2024 | 15.74 | 15.74 | 15.60 | 15.65 | 42133.00 |
Apr 29, 2024 | 15.60 | 15.65 | 15.54 | 15.63 | 34868.00 |
Apr 26, 2024 | 15.63 | 15.85 | 15.57 | 15.58 | 74669.00 |
Apr 25, 2024 | 15.57 | 15.70 | 15.54 | 15.63 | 35099.00 |
Apr 24, 2024 | 15.65 | 15.73 | 15.51 | 15.65 | 53570.00 |
Apr 23, 2024 | 15.70 | 15.79 | 15.66 | 15.69 | 84840.00 |
Apr 22, 2024 | 15.75 | 15.85 | 15.66 | 15.68 | 23344.00 |
Apr 19, 2024 | 15.89 | 15.89 | 15.68 | 15.68 | 19134.00 |
Apr 18, 2024 | 15.74 | 15.93 | 15.71 | 15.76 | 21103.00 |
Apr 17, 2024 | 15.81 | 15.96 | 15.71 | 15.71 | 40069.00 |
Apr 16, 2024 | 15.70 | 15.76 | 15.61 | 15.70 | 92320.00 |
Apr 15, 2024 | 15.89 | 15.89 | 15.63 | 15.73 | 49762.00 |
Apr 12, 2024 | 16.10 | 16.15 | 15.77 | 15.79 | 49749.00 |
Apr 11, 2024 | 16.14 | 16.23 | 15.97 | 16.11 | 74195.00 |
Apr 10, 2024 | 16.10 | 16.25 | 16.00 | 16.25 | 88861.00 |
Apr 09, 2024 | 16.19 | 16.25 | 16.11 | 16.13 | 53928.00 |
Apr 08, 2024 | 16.25 | 16.35 | 16.18 | 16.18 | 36766.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 19 2023
25.69
Maximum
Nov 11 2020
20.72
Average
22.73
Median
Apr 30 2020