Guggenheim Taxable Municipal Managed Duration Trust (GBAB)
15.62
-0.02
(-0.13%)
USD |
NYSE |
Nov 21, 16:00
15.61
-0.01
(-0.06%)
After-Hours: 20:00
GBAB Price: 15.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.64 | 15.71 | 15.57 | 15.62 | 118897.0 |
| Nov 20, 2024 | 15.65 | 15.65 | 15.57 | 15.64 | 135724.0 |
| Nov 19, 2024 | 15.70 | 15.76 | 15.63 | 15.67 | 193979.0 |
| Nov 18, 2024 | 15.67 | 15.76 | 15.60 | 15.70 | 183114.0 |
| Nov 15, 2024 | 15.83 | 15.85 | 15.65 | 15.68 | 213834.0 |
| Nov 14, 2024 | 16.10 | 16.10 | 15.93 | 15.98 | 131638.0 |
| Nov 13, 2024 | 16.04 | 16.04 | 15.91 | 15.97 | 132414.0 |
| Nov 12, 2024 | 16.10 | 16.11 | 15.87 | 15.89 | 162936.0 |
| Nov 11, 2024 | 16.23 | 16.27 | 16.10 | 16.14 | 127222.0 |
| Nov 08, 2024 | 16.25 | 16.35 | 16.23 | 16.28 | 176088.0 |
| Nov 07, 2024 | 16.20 | 16.25 | 16.14 | 16.19 | 263477.0 |
| Nov 06, 2024 | 16.13 | 16.25 | 15.99 | 16.18 | 210158.0 |
| Nov 05, 2024 | 16.50 | 16.50 | 16.22 | 16.25 | 200883.0 |
| Nov 04, 2024 | 16.64 | 16.65 | 16.36 | 16.45 | 125175.0 |
| Nov 01, 2024 | 16.66 | 16.76 | 16.50 | 16.54 | 77140.00 |
| Oct 31, 2024 | 16.57 | 16.65 | 16.41 | 16.64 | 126385.0 |
| Oct 30, 2024 | 16.63 | 16.63 | 16.38 | 16.51 | 129796.0 |
| Oct 29, 2024 | 16.43 | 16.52 | 16.37 | 16.44 | 83769.00 |
| Oct 28, 2024 | 16.59 | 16.68 | 16.41 | 16.45 | 63313.00 |
| Oct 25, 2024 | 16.66 | 16.71 | 16.55 | 16.55 | 30305.00 |
| Oct 24, 2024 | 16.47 | 16.73 | 16.43 | 16.68 | 96808.00 |
| Oct 23, 2024 | 16.67 | 16.70 | 16.44 | 16.46 | 75332.00 |
| Oct 22, 2024 | 16.74 | 16.74 | 16.60 | 16.71 | 76358.00 |
| Oct 21, 2024 | 16.86 | 16.86 | 16.65 | 16.71 | 45626.00 |
| Oct 18, 2024 | 16.88 | 16.91 | 16.82 | 16.86 | 42221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 19 2023
25.69
Maximum
Nov 11 2020
19.93
Average
18.74
Median