Nuveen Core Plus Impact Fund (NPCT)
11.22
+0.14
(+1.26%)
USD |
NYSE |
Nov 22, 12:25
NPCT Price: 11.22 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 11.06 | 11.11 | 11.04 | 11.08 | 128291.0 |
Nov 20, 2024 | 11.06 | 11.10 | 11.04 | 11.05 | 97290.00 |
Nov 19, 2024 | 11.11 | 11.14 | 11.05 | 11.10 | 142349.0 |
Nov 18, 2024 | 11.04 | 11.14 | 11.04 | 11.13 | 109673.0 |
Nov 15, 2024 | 11.17 | 11.17 | 11.02 | 11.04 | 100422.0 |
Nov 14, 2024 | 11.25 | 11.33 | 11.17 | 11.19 | 150906.0 |
Nov 13, 2024 | 11.35 | 11.38 | 11.13 | 11.22 | 167441.0 |
Nov 12, 2024 | 11.44 | 11.47 | 11.27 | 11.31 | 114897.0 |
Nov 11, 2024 | 11.61 | 11.61 | 11.43 | 11.43 | 164867.0 |
Nov 08, 2024 | 11.46 | 11.52 | 11.39 | 11.51 | 151141.0 |
Nov 07, 2024 | 11.29 | 11.42 | 11.28 | 11.37 | 179769.0 |
Nov 06, 2024 | 11.42 | 11.50 | 11.21 | 11.29 | 183698.0 |
Nov 05, 2024 | 11.32 | 11.32 | 11.28 | 11.31 | 70666.00 |
Nov 04, 2024 | 11.40 | 11.43 | 11.27 | 11.31 | 84243.00 |
Nov 01, 2024 | 11.33 | 11.44 | 11.27 | 11.33 | 70596.00 |
Oct 31, 2024 | 11.23 | 11.32 | 11.14 | 11.27 | 114902.0 |
Oct 30, 2024 | 11.14 | 11.23 | 11.05 | 11.18 | 91957.00 |
Oct 29, 2024 | 11.21 | 11.25 | 11.09 | 11.11 | 124523.0 |
Oct 28, 2024 | 11.29 | 11.36 | 11.24 | 11.28 | 192739.0 |
Oct 25, 2024 | 11.27 | 11.33 | 11.25 | 11.27 | 148464.0 |
Oct 24, 2024 | 11.22 | 11.28 | 11.20 | 11.24 | 75082.00 |
Oct 23, 2024 | 11.27 | 11.32 | 11.17 | 11.22 | 112330.0 |
Oct 22, 2024 | 11.35 | 11.39 | 11.28 | 11.34 | 151782.0 |
Oct 21, 2024 | 11.55 | 11.55 | 11.28 | 11.38 | 170826.0 |
Oct 18, 2024 | 11.52 | 11.53 | 11.47 | 11.50 | 116054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 19 2023
20.10
Maximum
Jul 16 2021
12.76
Average
11.22
Median
Feb 17 2023