Nuveen Core Plus Impact Fund (NPCT)
9.35
-0.13
(-1.37%)
USD |
NYSE |
Sep 23, 16:00
9.35
0.00 (0.00%)
After-Hours: 20:00
NPCT Price : 9.35 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 9.46 | 9.513 | 9.44 | 9.48 | 76639.00 |
| Sep 21, 2026 | 9.48 | 9.55 | 9.45 | 9.48 | 54779.00 |
| Sep 18, 2026 | 9.53 | 9.555 | 9.46 | 9.48 | 60242.00 |
| Sep 17, 2026 | 9.58 | 9.61 | 9.51 | 9.52 | 76784.00 |
| Sep 16, 2026 | 9.65 | 9.72 | 9.52 | 9.59 | 80783.00 |
| Sep 15, 2026 | 9.57 | 9.71 | 9.520 | 9.60 | 121402.0 |
| Sep 14, 2026 | 9.72 | 9.72 | 9.67 | 9.67 | 73314.00 |
| Sep 11, 2026 | 9.75 | 9.775 | 9.72 | 9.72 | 64777.00 |
| Sep 10, 2026 | 9.75 | 9.810 | 9.716 | 9.72 | 79876.00 |
| Sep 09, 2026 | 9.72 | 9.81 | 9.72 | 9.77 | 168903.0 |
| Sep 08, 2026 | 9.71 | 9.80 | 9.69 | 9.72 | 138768.0 |
| Sep 04, 2026 | 9.72 | 9.725 | 9.67 | 9.71 | 37487.00 |
| Sep 03, 2026 | 9.67 | 9.75 | 9.64 | 9.72 | 82713.00 |
| Sep 02, 2026 | 9.66 | 9.71 | 9.62 | 9.67 | 65847.00 |
| Sep 01, 2026 | 9.68 | 9.71 | 9.62 | 9.66 | 214838.0 |
| Aug 31, 2026 | 9.61 | 9.69 | 9.60 | 9.68 | 130355.0 |
| Aug 28, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 109990.0 |
| Aug 27, 2026 | 9.70 | 9.72 | 9.66 | 9.66 | 71755.00 |
| Aug 26, 2026 | 9.70 | 9.701 | 9.66 | 9.68 | 61254.00 |
| Aug 25, 2026 | 9.70 | 9.727 | 9.65 | 9.69 | 94939.00 |
| Aug 24, 2026 | 9.72 | 9.791 | 9.62 | 9.66 | 137566.0 |
| Aug 21, 2026 | 9.78 | 9.78 | 9.62 | 9.68 | 116068.0 |
| Aug 20, 2026 | 9.82 | 9.83 | 9.73 | 9.74 | 98937.00 |
| Aug 19, 2026 | 9.76 | 9.85 | 9.725 | 9.82 | 155316.0 |
| Aug 18, 2026 | 9.73 | 9.75 | 9.694 | 9.74 | 122257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median