Nuveen Core Plus Impact Fund (NPCT)
11.31
-0.02
(-0.18%)
USD |
NYSE |
Nov 04, 16:00
11.29
-0.02
(-0.18%)
Pre-Market: 20:00
NPCT Price: 11.31 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.40 | 11.43 | 11.27 | 11.31 | 84243.00 |
Nov 01, 2024 | 11.33 | 11.44 | 11.27 | 11.33 | 70596.00 |
Oct 31, 2024 | 11.23 | 11.32 | 11.14 | 11.27 | 114902.0 |
Oct 30, 2024 | 11.14 | 11.23 | 11.05 | 11.18 | 91957.00 |
Oct 29, 2024 | 11.21 | 11.25 | 11.09 | 11.11 | 124523.0 |
Oct 28, 2024 | 11.29 | 11.36 | 11.24 | 11.28 | 192739.0 |
Oct 25, 2024 | 11.27 | 11.33 | 11.25 | 11.27 | 148464.0 |
Oct 24, 2024 | 11.22 | 11.28 | 11.20 | 11.24 | 75082.00 |
Oct 23, 2024 | 11.27 | 11.32 | 11.17 | 11.22 | 112330.0 |
Oct 22, 2024 | 11.35 | 11.39 | 11.28 | 11.34 | 151782.0 |
Oct 21, 2024 | 11.55 | 11.55 | 11.28 | 11.38 | 170826.0 |
Oct 18, 2024 | 11.52 | 11.53 | 11.47 | 11.50 | 116054.0 |
Oct 17, 2024 | 11.59 | 11.62 | 11.48 | 11.49 | 68826.00 |
Oct 16, 2024 | 11.53 | 11.55 | 11.49 | 11.52 | 141875.0 |
Oct 15, 2024 | 11.67 | 11.72 | 11.46 | 11.48 | 184568.0 |
Oct 14, 2024 | 11.84 | 11.84 | 11.65 | 11.70 | 160590.0 |
Oct 11, 2024 | 11.68 | 11.72 | 11.65 | 11.72 | 96988.00 |
Oct 10, 2024 | 11.74 | 11.75 | 11.61 | 11.65 | 90003.00 |
Oct 09, 2024 | 11.68 | 11.71 | 11.60 | 11.68 | 98447.00 |
Oct 08, 2024 | 11.79 | 11.83 | 11.62 | 11.64 | 116580.0 |
Oct 07, 2024 | 11.82 | 11.90 | 11.64 | 11.71 | 140648.0 |
Oct 04, 2024 | 11.82 | 11.82 | 11.77 | 11.79 | 137604.0 |
Oct 03, 2024 | 11.75 | 11.85 | 11.75 | 11.78 | 56320.00 |
Oct 02, 2024 | 11.83 | 11.83 | 11.74 | 11.79 | 113734.0 |
Oct 01, 2024 | 11.97 | 11.97 | 11.79 | 11.80 | 126678.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 19 2023
20.10
Maximum
Jul 16 2021
12.79
Average
11.22
Median
Feb 17 2023