Nuveen Core Plus Impact Fund (NPCT)
10.02
-0.04
(-0.40%)
USD |
NYSE |
Apr 25, 16:00
10.02
0.00 (0.00%)
After-Hours: 20:00
NPCT Price: 10.02 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.03 | 10.08 | 10.03 | 10.06 | 28123.00 |
Apr 23, 2024 | 10.07 | 10.09 | 10.04 | 10.05 | 42863.00 |
Apr 22, 2024 | 10.00 | 10.07 | 9.982 | 10.07 | 28099.00 |
Apr 19, 2024 | 9.97 | 9.98 | 9.95 | 9.95 | 60662.00 |
Apr 18, 2024 | 9.99 | 10.02 | 9.95 | 9.97 | 83549.00 |
Apr 17, 2024 | 9.97 | 9.98 | 9.919 | 9.975 | 45723.00 |
Apr 16, 2024 | 9.94 | 9.94 | 9.86 | 9.91 | 79777.00 |
Apr 15, 2024 | 10.07 | 10.08 | 9.92 | 9.93 | 55797.00 |
Apr 12, 2024 | 10.16 | 10.16 | 10.04 | 10.05 | 50425.00 |
Apr 11, 2024 | 10.31 | 10.31 | 10.16 | 10.22 | 74400.00 |
Apr 10, 2024 | 10.29 | 10.29 | 10.23 | 10.26 | 77539.00 |
Apr 09, 2024 | 10.33 | 10.33 | 10.30 | 10.32 | 62549.00 |
Apr 08, 2024 | 10.27 | 10.32 | 10.27 | 10.30 | 22656.00 |
Apr 05, 2024 | 10.32 | 10.34 | 10.31 | 10.31 | 53656.00 |
Apr 04, 2024 | 10.35 | 10.37 | 10.33 | 10.34 | 50948.00 |
Apr 03, 2024 | 10.28 | 10.36 | 10.28 | 10.33 | 104256.0 |
Apr 02, 2024 | 10.29 | 10.32 | 10.22 | 10.32 | 97955.00 |
Apr 01, 2024 | 10.37 | 10.38 | 10.28 | 10.30 | 121049.0 |
Mar 28, 2024 | 10.40 | 10.40 | 10.35 | 10.35 | 107294.0 |
Mar 27, 2024 | 10.32 | 10.40 | 10.32 | 10.39 | 153388.0 |
Mar 26, 2024 | 10.34 | 10.34 | 10.29 | 10.30 | 142650.0 |
Mar 25, 2024 | 10.25 | 10.35 | 10.25 | 10.31 | 143277.0 |
Mar 22, 2024 | 10.39 | 10.44 | 10.26 | 10.29 | 481683.0 |
Mar 21, 2024 | 10.36 | 10.41 | 10.36 | 10.40 | 68291.00 |
Mar 20, 2024 | 10.35 | 10.38 | 10.32 | 10.37 | 78720.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 19 2023
20.10
Maximum
Jul 16 2021
13.07
Average
11.14
Median