Nuveen Core Plus Impact Fund (NPCT)
9.04
-0.01
(-0.11%)
USD |
NYSE |
Oct 13, 16:00
9.04
0.00 (0.00%)
After-Hours: 20:00
NPCT Price : 9.04 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 9.02 | 9.060 | 9.02 | 9.05 | 14474.00 |
| Oct 09, 2026 | 8.95 | 9.06 | 8.938 | 9.06 | 77771.00 |
| Oct 08, 2026 | 8.99 | 9.111 | 8.89 | 8.99 | 107217.0 |
| Oct 07, 2026 | 9.05 | 9.11 | 8.920 | 8.99 | 102099.0 |
| Oct 06, 2026 | 9.01 | 9.13 | 9.00 | 9.12 | 107303.0 |
| Oct 05, 2026 | 9.13 | 9.24 | 9.000 | 9.05 | 86534.00 |
| Oct 02, 2026 | 9.20 | 9.33 | 9.12 | 9.15 | 108922.0 |
| Oct 01, 2026 | 9.19 | 9.19 | 9.05 | 9.18 | 90898.00 |
| Sep 30, 2026 | 9.15 | 9.25 | 9.15 | 9.18 | 75913.00 |
| Sep 29, 2026 | 9.17 | 9.216 | 9.10 | 9.11 | 182950.0 |
| Sep 28, 2026 | 9.34 | 9.37 | 9.17 | 9.17 | 109763.0 |
| Sep 25, 2026 | 9.33 | 9.43 | 9.30 | 9.37 | 218683.0 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.27 | 9.29 | 83722.00 |
| Sep 23, 2026 | 9.45 | 9.53 | 9.33 | 9.43 | 169949.0 |
| Sep 22, 2026 | 9.46 | 9.513 | 9.44 | 9.48 | 76639.00 |
| Sep 21, 2026 | 9.48 | 9.55 | 9.45 | 9.48 | 54779.00 |
| Sep 18, 2026 | 9.53 | 9.555 | 9.46 | 9.48 | 60242.00 |
| Sep 17, 2026 | 9.58 | 9.61 | 9.51 | 9.52 | 76784.00 |
| Sep 16, 2026 | 9.65 | 9.72 | 9.52 | 9.59 | 80783.00 |
| Sep 15, 2026 | 9.57 | 9.71 | 9.520 | 9.60 | 121402.0 |
| Sep 14, 2026 | 9.72 | 9.72 | 9.67 | 9.67 | 73314.00 |
| Sep 11, 2026 | 9.75 | 9.775 | 9.72 | 9.72 | 64777.00 |
| Sep 10, 2026 | 9.75 | 9.810 | 9.716 | 9.72 | 79876.00 |
| Sep 09, 2026 | 9.72 | 9.81 | 9.72 | 9.77 | 168903.0 |
| Sep 08, 2026 | 9.71 | 9.80 | 9.69 | 9.72 | 138768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median