Nuveen Core Plus Impact Fund (NPCT)
9.16
+0.02
(+0.22%)
USD |
NYSE |
Nov 03, 14:57
NPCT Price : 9.16 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 9.16 | 9.22 | 9.09 | 9.14 | 130590.0 |
| Oct 30, 2026 | 9.06 | 9.09 | 9.045 | 9.08 | 114056.0 |
| Oct 29, 2026 | 8.99 | 9.07 | 8.99 | 9.07 | 87399.00 |
| Oct 28, 2026 | 8.99 | 8.99 | 8.95 | 8.98 | 76233.00 |
| Oct 27, 2026 | 8.97 | 8.99 | 8.90 | 8.99 | 104896.0 |
| Oct 26, 2026 | 8.94 | 8.98 | 8.92 | 8.93 | 52397.00 |
| Oct 23, 2026 | 8.95 | 8.95 | 8.88 | 8.95 | 96466.00 |
| Oct 22, 2026 | 8.96 | 8.975 | 8.93 | 8.93 | 110574.0 |
| Oct 21, 2026 | 9.00 | 9.03 | 8.95 | 8.96 | 68836.00 |
| Oct 20, 2026 | 8.96 | 9.04 | 8.96 | 8.98 | 91056.00 |
| Oct 19, 2026 | 8.93 | 9.00 | 8.913 | 9.00 | 155573.0 |
| Oct 16, 2026 | 8.91 | 8.97 | 8.87 | 8.97 | 128550.0 |
| Oct 15, 2026 | 8.86 | 8.98 | 8.86 | 8.91 | 83865.00 |
| Oct 14, 2026 | 8.98 | 8.98 | 8.860 | 8.91 | 113427.0 |
| Oct 13, 2026 | 9.03 | 9.066 | 8.97 | 9.00 | 70264.00 |
| Oct 12, 2026 | 9.02 | 9.060 | 9.02 | 9.05 | 14474.00 |
| Oct 09, 2026 | 8.95 | 9.06 | 8.938 | 9.06 | 77771.00 |
| Oct 08, 2026 | 8.99 | 9.111 | 8.89 | 8.99 | 107217.0 |
| Oct 07, 2026 | 9.05 | 9.11 | 8.920 | 8.99 | 102099.0 |
| Oct 06, 2026 | 9.01 | 9.13 | 9.00 | 9.12 | 107303.0 |
| Oct 05, 2026 | 9.13 | 9.24 | 9.000 | 9.05 | 86534.00 |
| Oct 02, 2026 | 9.20 | 9.33 | 9.12 | 9.15 | 108922.0 |
| Oct 01, 2026 | 9.19 | 9.19 | 9.05 | 9.18 | 90898.00 |
| Sep 30, 2026 | 9.15 | 9.25 | 9.15 | 9.18 | 75913.00 |
| Sep 29, 2026 | 9.17 | 9.216 | 9.10 | 9.11 | 182950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median