Nuveen Core Plus Impact Fund (NPCT)
9.67
+0.01
(+0.10%)
USD |
NYSE |
Sep 02, 16:00
9.67
0.00 (0.00%)
Pre-Market: 20:00
NPCT Price : 9.67 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.66 | 9.71 | 9.62 | 9.67 | 65847.00 |
| Sep 01, 2026 | 9.68 | 9.71 | 9.62 | 9.66 | 214838.0 |
| Aug 31, 2026 | 9.61 | 9.69 | 9.60 | 9.68 | 130355.0 |
| Aug 28, 2026 | 9.66 | 9.70 | 9.66 | 9.70 | 109990.0 |
| Aug 27, 2026 | 9.70 | 9.72 | 9.66 | 9.66 | 71755.00 |
| Aug 26, 2026 | 9.70 | 9.701 | 9.66 | 9.68 | 61254.00 |
| Aug 25, 2026 | 9.70 | 9.727 | 9.65 | 9.69 | 94939.00 |
| Aug 24, 2026 | 9.72 | 9.791 | 9.62 | 9.66 | 137566.0 |
| Aug 21, 2026 | 9.78 | 9.78 | 9.62 | 9.68 | 116068.0 |
| Aug 20, 2026 | 9.82 | 9.83 | 9.73 | 9.74 | 98937.00 |
| Aug 19, 2026 | 9.76 | 9.85 | 9.725 | 9.82 | 155316.0 |
| Aug 18, 2026 | 9.73 | 9.75 | 9.694 | 9.74 | 122257.0 |
| Aug 17, 2026 | 9.76 | 9.76 | 9.67 | 9.74 | 91777.00 |
| Aug 14, 2026 | 9.79 | 9.84 | 9.72 | 9.75 | 75182.00 |
| Aug 13, 2026 | 9.85 | 9.89 | 9.763 | 9.87 | 75272.00 |
| Aug 12, 2026 | 9.83 | 9.87 | 9.80 | 9.83 | 111307.0 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.81 | 9.83 | 47556.00 |
| Aug 10, 2026 | 9.83 | 9.840 | 9.79 | 9.82 | 93476.00 |
| Aug 07, 2026 | 9.79 | 9.83 | 9.76 | 9.81 | 51593.00 |
| Aug 06, 2026 | 9.78 | 9.79 | 9.74 | 9.77 | 101993.0 |
| Aug 05, 2026 | 9.79 | 9.806 | 9.74 | 9.79 | 113173.0 |
| Aug 04, 2026 | 9.80 | 9.890 | 9.74 | 9.76 | 214296.0 |
| Aug 03, 2026 | 9.77 | 9.817 | 9.70 | 9.77 | 97244.00 |
| Jul 31, 2026 | 9.72 | 9.74 | 9.65 | 9.70 | 120314.0 |
| Jul 30, 2026 | 9.74 | 9.77 | 9.71 | 9.72 | 60621.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median