BlackRock Taxable Municipal Bond Trust (BBN)
15.46
-0.08
(-0.51%)
USD |
NYSE |
Sep 09, 16:00
15.46
0.00 (0.00%)
After-Hours: 16:28
BBN Price : 15.46 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.65 | 15.72 | 15.50 | 15.54 | 236637.0 |
| Sep 04, 2026 | 15.64 | 15.70 | 15.62 | 15.65 | 93332.00 |
| Sep 03, 2026 | 15.66 | 15.73 | 15.59 | 15.65 | 149417.0 |
| Sep 02, 2026 | 15.65 | 15.72 | 15.59 | 15.68 | 107199.0 |
| Sep 01, 2026 | 15.78 | 15.80 | 15.62 | 15.65 | 180471.0 |
| Aug 31, 2026 | 15.89 | 15.93 | 15.80 | 15.81 | 113286.0 |
| Aug 28, 2026 | 15.90 | 15.94 | 15.81 | 15.88 | 80540.00 |
| Aug 27, 2026 | 15.82 | 15.93 | 15.82 | 15.89 | 88157.00 |
| Aug 26, 2026 | 15.89 | 15.90 | 15.77 | 15.88 | 118663.0 |
| Aug 25, 2026 | 15.78 | 15.92 | 15.78 | 15.91 | 102941.0 |
| Aug 24, 2026 | 15.76 | 15.80 | 15.74 | 15.75 | 102426.0 |
| Aug 21, 2026 | 15.71 | 15.92 | 15.71 | 15.79 | 171426.0 |
| Aug 20, 2026 | 15.78 | 15.84 | 15.74 | 15.76 | 99495.00 |
| Aug 19, 2026 | 15.80 | 15.90 | 15.80 | 15.86 | 155404.0 |
| Aug 18, 2026 | 15.67 | 15.79 | 15.67 | 15.73 | 134518.0 |
| Aug 17, 2026 | 15.82 | 15.85 | 15.72 | 15.73 | 98756.00 |
| Aug 14, 2026 | 15.87 | 15.96 | 15.84 | 15.85 | 104734.0 |
| Aug 13, 2026 | 15.96 | 16.02 | 15.96 | 15.98 | 154811.0 |
| Aug 12, 2026 | 15.95 | 15.98 | 15.80 | 15.93 | 117609.0 |
| Aug 11, 2026 | 15.88 | 15.95 | 15.88 | 15.94 | 130994.0 |
| Aug 10, 2026 | 15.89 | 15.95 | 15.88 | 15.92 | 139281.0 |
| Aug 07, 2026 | 15.90 | 16.01 | 15.86 | 15.96 | 146902.0 |
| Aug 06, 2026 | 15.81 | 15.94 | 15.80 | 15.91 | 187928.0 |
| Aug 05, 2026 | 15.87 | 15.94 | 15.85 | 15.86 | 159422.0 |
| Aug 04, 2026 | 15.84 | 15.94 | 15.79 | 15.90 | 83891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median