BlackRock Taxable Municipal Bond Trust (BBN)
16.27
+0.06
(+0.37%)
USD |
NYSE |
Nov 21, 16:00
16.26
-0.01
(-0.06%)
Pre-Market: 20:00
BBN Price: 16.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.20 | 16.33 | 16.17 | 16.27 | 208248.0 |
| Nov 20, 2024 | 16.16 | 16.25 | 16.05 | 16.21 | 231905.0 |
| Nov 19, 2024 | 16.13 | 16.26 | 16.10 | 16.21 | 200775.0 |
| Nov 18, 2024 | 16.05 | 16.17 | 15.98 | 16.10 | 240490.0 |
| Nov 15, 2024 | 16.18 | 16.29 | 16.02 | 16.05 | 309661.0 |
| Nov 14, 2024 | 16.40 | 16.45 | 16.32 | 16.35 | 214537.0 |
| Nov 13, 2024 | 16.63 | 16.65 | 16.34 | 16.37 | 194458.0 |
| Nov 12, 2024 | 16.62 | 16.66 | 16.49 | 16.54 | 191880.0 |
| Nov 11, 2024 | 16.72 | 16.74 | 16.58 | 16.67 | 231955.0 |
| Nov 08, 2024 | 16.71 | 16.85 | 16.65 | 16.75 | 199369.0 |
| Nov 07, 2024 | 16.60 | 16.70 | 16.56 | 16.67 | 188788.0 |
| Nov 06, 2024 | 16.65 | 16.69 | 16.48 | 16.55 | 304669.0 |
| Nov 05, 2024 | 17.08 | 17.08 | 16.82 | 16.84 | 278810.0 |
| Nov 04, 2024 | 16.76 | 17.04 | 16.71 | 17.02 | 413373.0 |
| Nov 01, 2024 | 16.72 | 16.77 | 16.63 | 16.76 | 429936.0 |
| Oct 31, 2024 | 16.53 | 16.66 | 16.51 | 16.62 | 334538.0 |
| Oct 30, 2024 | 16.53 | 16.60 | 16.36 | 16.53 | 639074.0 |
| Oct 29, 2024 | 16.44 | 16.51 | 16.32 | 16.44 | 496730.0 |
| Oct 28, 2024 | 16.61 | 16.64 | 16.41 | 16.50 | 374547.0 |
| Oct 25, 2024 | 16.71 | 16.76 | 16.58 | 16.60 | 265297.0 |
| Oct 24, 2024 | 16.57 | 16.74 | 16.55 | 16.68 | 404721.0 |
| Oct 23, 2024 | 16.90 | 16.95 | 16.44 | 16.57 | 887716.0 |
| Oct 22, 2024 | 17.03 | 17.06 | 16.92 | 16.98 | 193283.0 |
| Oct 21, 2024 | 17.05 | 17.10 | 16.95 | 17.04 | 166302.0 |
| Oct 18, 2024 | 17.03 | 17.14 | 17.02 | 17.11 | 168072.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Oct 25 2023
27.41
Maximum
Dec 29 2020
20.87
Average
19.84
Median