BlackRock Taxable Municipal Bond Trust (BBN)
16.93
-0.09
(-0.53%)
USD |
NYSE |
Nov 05, 10:31
BBN Price: 16.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.76 | 17.04 | 16.71 | 17.02 | 413373.0 |
| Nov 01, 2024 | 16.72 | 16.77 | 16.63 | 16.76 | 429936.0 |
| Oct 31, 2024 | 16.53 | 16.66 | 16.51 | 16.62 | 334538.0 |
| Oct 30, 2024 | 16.53 | 16.60 | 16.36 | 16.53 | 639074.0 |
| Oct 29, 2024 | 16.44 | 16.51 | 16.32 | 16.44 | 496730.0 |
| Oct 28, 2024 | 16.61 | 16.64 | 16.41 | 16.50 | 374547.0 |
| Oct 25, 2024 | 16.71 | 16.76 | 16.58 | 16.60 | 265297.0 |
| Oct 24, 2024 | 16.57 | 16.74 | 16.55 | 16.68 | 404721.0 |
| Oct 23, 2024 | 16.90 | 16.95 | 16.44 | 16.57 | 887716.0 |
| Oct 22, 2024 | 17.03 | 17.06 | 16.92 | 16.98 | 193283.0 |
| Oct 21, 2024 | 17.05 | 17.10 | 16.95 | 17.04 | 166302.0 |
| Oct 18, 2024 | 17.03 | 17.14 | 17.02 | 17.11 | 168072.0 |
| Oct 17, 2024 | 17.10 | 17.15 | 16.99 | 17.02 | 209512.0 |
| Oct 16, 2024 | 17.08 | 17.17 | 17.06 | 17.15 | 134844.0 |
| Oct 15, 2024 | 17.18 | 17.24 | 17.00 | 17.04 | 256688.0 |
| Oct 14, 2024 | 17.20 | 17.21 | 17.10 | 17.18 | 213644.0 |
| Oct 11, 2024 | 17.12 | 17.29 | 17.12 | 17.22 | 210188.0 |
| Oct 10, 2024 | 17.16 | 17.26 | 17.11 | 17.16 | 255747.0 |
| Oct 09, 2024 | 17.18 | 17.29 | 17.15 | 17.24 | 243469.0 |
| Oct 08, 2024 | 17.15 | 17.24 | 17.12 | 17.18 | 192924.0 |
| Oct 07, 2024 | 17.30 | 17.35 | 17.12 | 17.14 | 286698.0 |
| Oct 04, 2024 | 17.47 | 17.47 | 17.27 | 17.35 | 375447.0 |
| Oct 03, 2024 | 17.65 | 17.75 | 17.46 | 17.47 | 261052.0 |
| Oct 02, 2024 | 17.80 | 17.88 | 17.61 | 17.63 | 296449.0 |
| Oct 01, 2024 | 17.93 | 17.95 | 17.78 | 17.86 | 229120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Oct 25 2023
27.41
Maximum
Dec 29 2020
20.94
Average
19.99
Median
Apr 27 2022