IperionX Ltd. (IPX)
21.75
+0.03
(+0.14%)
USD |
NASDAQ |
Sep 04, 16:00
21.71
-0.04
(-0.18%)
After-Hours: 20:00
IperionX Price : 21.75 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 21.50 | 22.03 | 21.27 | 21.75 | 130676.0 |
| Sep 03, 2026 | 21.66 | 22.48 | 21.50 | 21.72 | 143353.0 |
| Sep 02, 2026 | 20.88 | 21.44 | 20.61 | 21.33 | 259131.0 |
| Sep 01, 2026 | 20.99 | 21.69 | 20.67 | 20.73 | 289932.0 |
| Aug 31, 2026 | 21.20 | 22.08 | 21.15 | 21.87 | 214691.0 |
| Aug 28, 2026 | 22.57 | 22.80 | 20.85 | 21.01 | 461831.0 |
| Aug 27, 2026 | 21.22 | 22.94 | 21.13 | 22.44 | 518650.0 |
| Aug 26, 2026 | 22.06 | 22.48 | 20.97 | 21.03 | 234521.0 |
| Aug 25, 2026 | 21.71 | 22.63 | 21.71 | 22.50 | 174244.0 |
| Aug 24, 2026 | 22.56 | 22.98 | 21.22 | 21.71 | 248733.0 |
| Aug 21, 2026 | 21.06 | 22.62 | 21.06 | 22.50 | 279350.0 |
| Aug 20, 2026 | 20.88 | 20.88 | 20.05 | 20.64 | 366370.0 |
| Aug 19, 2026 | 22.09 | 22.09 | 20.89 | 21.58 | 297915.0 |
| Aug 18, 2026 | 23.30 | 23.93 | 22.24 | 22.25 | 203707.0 |
| Aug 17, 2026 | 24.31 | 24.87 | 23.95 | 24.55 | 162191.0 |
| Aug 14, 2026 | 23.84 | 24.54 | 23.41 | 23.57 | 206040.0 |
| Aug 13, 2026 | 24.50 | 24.87 | 23.98 | 24.02 | 114784.0 |
| Aug 12, 2026 | 25.71 | 25.71 | 24.66 | 24.70 | 136516.0 |
| Aug 11, 2026 | 26.24 | 26.29 | 25.20 | 25.25 | 235048.0 |
| Aug 10, 2026 | 25.44 | 26.63 | 25.13 | 25.66 | 309611.0 |
| Aug 07, 2026 | 24.80 | 25.35 | 24.16 | 25.09 | 182013.0 |
| Aug 06, 2026 | 23.60 | 24.20 | 23.16 | 23.87 | 224082.0 |
| Aug 05, 2026 | 24.16 | 24.59 | 23.55 | 23.77 | 325390.0 |
| Aug 04, 2026 | 22.29 | 24.10 | 22.29 | 23.65 | 331414.0 |
| Aug 03, 2026 | 20.62 | 21.77 | 20.62 | 21.57 | 161477.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 4.13 |
| Almonty Industries, Inc. | 17.57 |
| Rare Element Resources Ltd. | 0.92 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1699 |
Price Related Metrics
| PEG Ratio | -0.185 |
| Earnings Yield | -7.51% |
| Market Cap | 731.50M |
| PEGY Ratio | -0.185 |