IperionX Ltd. (IPX)
19.64
+0.02
(+0.13%)
USD |
NASDAQ |
Sep 25, 12:20
IperionX Price : 19.64 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 19.54 | 20.05 | 19.21 | 19.62 | 145358.0 |
| Sep 23, 2026 | 20.38 | 20.39 | 19.44 | 19.77 | 315514.0 |
| Sep 22, 2026 | 21.47 | 21.77 | 20.99 | 21.47 | 225356.0 |
| Sep 21, 2026 | 21.22 | 21.82 | 20.82 | 21.05 | 261203.0 |
| Sep 18, 2026 | 20.97 | 21.24 | 20.33 | 20.85 | 594800.0 |
| Sep 17, 2026 | 19.54 | 21.18 | 19.36 | 20.97 | 839242.0 |
| Sep 16, 2026 | 18.68 | 19.84 | 18.26 | 19.23 | 1.073M |
| Sep 15, 2026 | 18.00 | 18.23 | 17.64 | 18.16 | 286443.0 |
| Sep 14, 2026 | 17.98 | 18.53 | 17.40 | 18.13 | 476494.0 |
| Sep 11, 2026 | 19.44 | 19.49 | 18.61 | 18.67 | 238310.0 |
| Sep 10, 2026 | 20.35 | 20.68 | 19.26 | 19.42 | 304732.0 |
| Sep 09, 2026 | 22.49 | 23.08 | 21.24 | 21.29 | 218169.0 |
| Sep 08, 2026 | 21.90 | 23.07 | 21.90 | 22.37 | 181469.0 |
| Sep 04, 2026 | 21.50 | 22.03 | 21.27 | 21.75 | 130676.0 |
| Sep 03, 2026 | 21.66 | 22.48 | 21.50 | 21.72 | 143353.0 |
| Sep 02, 2026 | 20.88 | 21.44 | 20.61 | 21.33 | 259131.0 |
| Sep 01, 2026 | 20.99 | 21.69 | 20.67 | 20.73 | 289932.0 |
| Aug 31, 2026 | 21.20 | 22.08 | 21.15 | 21.87 | 214691.0 |
| Aug 28, 2026 | 22.57 | 22.80 | 20.85 | 21.01 | 461831.0 |
| Aug 27, 2026 | 21.22 | 22.94 | 21.13 | 22.44 | 518650.0 |
| Aug 26, 2026 | 22.06 | 22.48 | 20.97 | 21.03 | 234521.0 |
| Aug 25, 2026 | 21.71 | 22.63 | 21.71 | 22.50 | 174244.0 |
| Aug 24, 2026 | 22.56 | 22.98 | 21.22 | 21.71 | 248733.0 |
| Aug 21, 2026 | 21.06 | 22.62 | 21.06 | 22.50 | 279350.0 |
| Aug 20, 2026 | 20.88 | 20.88 | 20.05 | 20.64 | 366370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 3.62 |
| Almonty Industries, Inc. | 13.79 |
| Rare Element Resources Ltd. | 0.943 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1754 |
Price Related Metrics
| PEG Ratio | -0.1671 |
| Earnings Yield | -8.31% |
| Market Cap | 660.71M |
| PEGY Ratio | -0.1671 |