NioCorp Developments Ltd (NB.TO)
3.06
+0.31
(+11.27%)
CAD |
TSX |
May 02, 15:59
NioCorp Developments Price: 3.06 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.79 | 2.84 | 2.70 | 2.75 | 35734.00 |
Apr 30, 2024 | 2.97 | 2.98 | 2.80 | 2.81 | 38687.00 |
Apr 29, 2024 | 3.06 | 3.12 | 2.93 | 2.97 | 40938.00 |
Apr 26, 2024 | 3.20 | 3.32 | 3.09 | 3.16 | 29835.00 |
Apr 25, 2024 | 3.37 | 3.38 | 3.24 | 3.24 | 10327.00 |
Apr 24, 2024 | 3.32 | 3.44 | 3.30 | 3.40 | 22692.00 |
Apr 23, 2024 | 3.37 | 3.43 | 3.29 | 3.37 | 17187.00 |
Apr 22, 2024 | 3.31 | 3.36 | 3.22 | 3.29 | 29378.00 |
Apr 19, 2024 | 3.40 | 3.50 | 3.23 | 3.27 | 13594.00 |
Apr 18, 2024 | 3.42 | 3.59 | 3.40 | 3.40 | 11438.00 |
Apr 17, 2024 | 3.54 | 3.70 | 3.35 | 3.38 | 56506.00 |
Apr 16, 2024 | 3.95 | 3.95 | 3.74 | 3.79 | 9536.00 |
Apr 15, 2024 | 4.29 | 4.43 | 3.92 | 3.94 | 9843.00 |
Apr 12, 2024 | 4.44 | 4.48 | 4.25 | 4.27 | 4699.00 |
Apr 11, 2024 | 4.93 | 4.95 | 4.27 | 4.40 | 10075.00 |
Apr 10, 2024 | 4.40 | 5.40 | 4.40 | 4.95 | 71006.00 |
Apr 09, 2024 | 4.00 | 4.43 | 4.00 | 4.38 | 29515.00 |
Apr 08, 2024 | 3.48 | 3.89 | 3.48 | 3.89 | 13555.00 |
Apr 05, 2024 | 3.46 | 3.48 | 3.44 | 3.44 | 1500.00 |
Apr 04, 2024 | 3.42 | 3.42 | 3.40 | 3.40 | 3071.00 |
Apr 03, 2024 | 3.46 | 3.47 | 3.38 | 3.41 | 5811.00 |
Apr 02, 2024 | 3.42 | 3.48 | 3.35 | 3.40 | 9375.00 |
Apr 01, 2024 | 3.69 | 3.73 | 3.44 | 3.44 | 8134.00 |
Mar 28, 2024 | 3.69 | 3.70 | 3.66 | 3.68 | 2900.00 |
Mar 27, 2024 | 3.59 | 3.65 | 3.55 | 3.65 | 1934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
May 01 2024
17.00
Maximum
Jun 30 2021
8.578
Average
8.20
Median
Nov 29 2019
Price Benchmarks
Aura Minerals Inc | 10.21 |
Novagold Resources Inc | 4.11 |
SSR Mining Inc | 7.38 |
Nevada Copper Corp | 0.105 |
Excelsior Mining Corp | 0.23 |
Price Related Metrics
Earnings Yield | -55.68% |
Market Cap | 106.84M |