Navidea Biopharmaceuticals Inc (NAVB)
0.036
0.00 (0.00%)
USD |
OTCM |
May 10, 15:29
Navidea Biopharmaceuticals Price: 0.036 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.0380 | 0.038 | 0.035 | 0.038 | 10048.00 |
| May 08, 2024 | 0.0311 | 0.041 | 0.03 | 0.0392 | 141710.0 |
| May 07, 2024 | 0.035 | 0.0419 | 0.03 | 0.04 | 35458.00 |
| May 06, 2024 | 0.0251 | 0.0416 | 0.025 | 0.035 | 299938.0 |
| May 03, 2024 | 0.0350 | 0.0400 | 0.035 | 0.0382 | 3368.00 |
| May 02, 2024 | 0.035 | 0.045 | 0.035 | 0.035 | 19249.00 |
| May 01, 2024 | 0.0483 | 0.0483 | 0.035 | 0.035 | 3737.00 |
| Apr 30, 2024 | 0.035 | 0.0454 | 0.03 | 0.036 | 9441.00 |
| Apr 29, 2024 | 0.042 | 0.06 | 0.033 | 0.035 | 227998.0 |
| Apr 26, 2024 | 0.04 | 0.04 | 0.0381 | 0.0381 | 2796.00 |
| Apr 25, 2024 | 0.0375 | 0.044 | 0.0375 | 0.0376 | 15041.00 |
| Apr 24, 2024 | 0.0368 | 0.0375 | 0.0368 | 0.0375 | 3138.00 |
| Apr 23, 2024 | 0.0404 | 0.0439 | 0.0368 | 0.0368 | 6635.00 |
| Apr 22, 2024 | 0.048 | 0.05 | 0.0365 | 0.044 | 55172.00 |
| Apr 19, 2024 | 0.035 | 0.045 | 0.0341 | 0.035 | 337616.0 |
| Apr 18, 2024 | 0.036 | 0.0375 | 0.035 | 0.035 | 15481.00 |
| Apr 17, 2024 | 0.036 | 0.0479 | 0.036 | 0.042 | 12191.00 |
| Apr 16, 2024 | 0.04 | 0.04 | 0.0341 | 0.0342 | 23476.00 |
| Apr 15, 2024 | 0.04 | 0.06 | 0.04 | 0.04 | 16832.00 |
| Apr 12, 2024 | 0.0405 | 0.048 | 0.033 | 0.04 | 96638.00 |
| Apr 11, 2024 | 0.038 | 0.0430 | 0.038 | 0.0381 | 2375.00 |
| Apr 10, 2024 | 0.041 | 0.041 | 0.038 | 0.038 | 34573.00 |
| Apr 09, 2024 | 0.033 | 0.048 | 0.033 | 0.0412 | 40646.00 |
| Apr 08, 2024 | 0.034 | 0.049 | 0.034 | 0.048 | 6760.00 |
| Apr 05, 2024 | 0.034 | 0.05 | 0.034 | 0.0395 | 218752.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0315
Minimum
Oct 10 2023
4.95
Maximum
Aug 03 2020
1.074
Average
0.80
Median
Oct 17 2019
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Electromed Inc | 17.15 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |
| Senseonics Holdings Inc | 0.4656 |
Price Related Metrics
| PEG Ratio | -0.0016 |
| Earnings Yield | -166.7% |
| Market Cap | 3.603M |
| PEGY Ratio | -0.0016 |